発生日の終値

5日後の終値

2022-06-08

1

3048

3044

-1%

2019-02-27

7

1678

1698

+1%

2018-03-08

16

1917

1972

+2%

2018-03-05

13

1906

1965

+3%

2018-02-23

7

1943

1882

-4%

2018-02-16

2

1959

1943

-1%

2017-09-25

31

2190

2199

0%

2017-09-21

29

2179

2161

-1%

2017-09-14

25

2145

2176

+1%

2017-09-11

22

2108

2170

+2%

2017-08-25

11

2157

2153

-1%

2017-08-15

3

2236

2162

-4%

2016-09-27

14

2299

2260

-2%

2016-09-20

10

2224

2297

+3%

2016-09-13

6

2224

2269

+2%

2016-09-06

1

2264

2224

-2%

2016-04-26

16

2626

2530

-4%

2016-04-19

11

2546

2626

+3%

2016-04-13

7

2503

2571

+2%

2016-04-11

5

2506

2520

0%

2016-04-06

2

2492

2503

0%

2015-09-30

10

2515

2575

+2%

2015-09-24

6

2425

2536

+4%

2015-09-17

4

2492

2420

-3%

2015-09-15

2

2462

2562

+4%

2015-06-16

5

2613

2670

+2%

2015-06-10

1

2495

2625

+5%

2013-09-18

14

1299

1310

0%

2013-09-11

10

1263

1304

+3%

2013-09-09

8

1259

1274

+1%

2013-09-02

3

1277

1259

-2%

2011-09-14

11

901

888

-2%

2010-11-18

26

838

823

-2%

2010-06-18

28

820

812

-1%

2009-12-04

10

831

835

0%

2009-10-26

1

874

844

-4%

2009-03-23

34

693

695

0%

2008-11-12

6

934

978

+4%