発生日の終値

10日後の終値

2020-08-11

8

1953

2009

+2%

2020-08-03

3

1879

2017

+7%

2020-07-30

1

1923

2007

+4%

2020-03-25

28

2091

2109

0%

2020-03-17

23

1898

2088

+10%

2020-03-10

18

1917

2091

+9%

2020-03-04

14

1995

1982

-1%

2020-03-02

12

2009

1823

-10%

2020-02-19

5

2168

2008

-8%

2019-07-01

1

2410

2486

+3%

2019-06-25

3

2402

2560

+6%

2019-01-25

6

2514

2443

-3%

2019-01-18

1

2518

2451

-3%

2018-10-02

17

2645

2540

-4%

2018-09-28

15

2630

2520

-5%

2018-09-25

12

2615

2637

0%

2018-09-18

8

2636

2700

+2%

2018-09-11

4

2606

2622

0%

2018-05-07

12

2574

2637

+2%

2018-04-24

6

2500

2648

+5%

2018-04-19

3

2506

2633

+5%

2017-09-25

11

2635

2779

+5%

2017-09-21

9

2635

2811

+6%

2017-09-19

7

2661

2816

+5%

2017-09-12

3

2609

2646

+1%

2016-12-19

20

2730

2907

+6%

2016-12-15

18

2707

2841

+4%

2016-12-12

15

2636

2787

+5%

2016-12-08

13

2570

2756

+7%

2016-11-30

7

2703

2699

-1%

2016-11-28

5

2705

2636

-3%

2016-09-13

11

2983

3270

+9%

2016-09-06

6

2928

3095

+5%

2016-09-01

3

2893

3045

+5%

2016-01-29

1

2613

2603

-1%

2015-10-05

8

2489

2703

+8%

2015-09-30

5

2373

2582

+8%

2015-09-24

1

2311

2556

+10%

2015-07-10

25

2463

2752

+11%

2015-07-01

18

2743

2594

-6%

2015-06-26

15

2629

2463

-7%

2015-06-23

12

2608

2588

-1%

2015-06-19

10

2592

2670

+3%

2015-06-15

6

2622

2605

-1%

2015-06-10

3

2608

2626

0%

2012-12-28

14

1193

1183

-1%

2012-12-25

11

1198

1183

-2%

2012-12-17

6

1190

1221

+2%

2012-12-10

1

1212

1198

-2%

2012-06-25

9

1161

1181

+1%

2010-11-15

5

1024

1019

-1%

2010-03-19

5

1003

1020

+1%

2009-12-29

16

1000

1003

0%

2009-04-03

11

1055

975

-8%

2008-07-16

31

948

995

+4%