発生日の終値

5日後の終値

2020-08-11

8

1953

2017

+3%

2020-08-03

3

1879

1953

+3%

2020-07-30

1

1923

1905

-1%

2020-03-25

28

2091

2088

-1%

2020-03-17

23

1898

2091

+10%

2020-03-10

18

1917

1898

-1%

2020-03-04

14

1995

1956

-2%

2020-03-02

12

2009

1890

-6%

2020-02-19

5

2168

2028

-7%

2019-07-01

1

2410

2551

+5%

2019-06-25

3

2402

2411

0%

2019-01-25

6

2514

2451

-3%

2019-01-18

1

2518

2514

-1%

2018-10-02

17

2645

2637

-1%

2018-09-28

15

2630

2618

-1%

2018-09-25

12

2615

2645

+1%

2018-09-18

8

2636

2656

0%

2018-09-11

4

2606

2633

+1%

2018-05-07

12

2574

2678

+4%

2018-04-24

6

2500

2551

+2%

2018-04-19

3

2506

2522

0%

2017-09-25

11

2635

2685

+1%

2017-09-21

9

2635

2660

0%

2017-09-19

7

2661

2642

-1%

2017-09-12

3

2609

2625

0%

2016-12-19

20

2730

2787

+2%

2016-12-15

18

2707

2756

+1%

2016-12-12

15

2636

2730

+3%

2016-12-08

13

2570

2707

+5%

2016-11-30

7

2703

2499

-8%

2016-11-28

5

2705

2572

-5%

2016-09-13

11

2983

3095

+3%

2016-09-06

6

2928

2983

+1%

2016-09-01

3

2893

2988

+3%

2016-01-29

1

2613

2682

+2%

2015-10-05

8

2489

2579

+3%

2015-09-30

5

2373

2620

+10%

2015-09-24

1

2311

2445

+5%

2015-07-10

25

2463

2761

+12%

2015-07-01

18

2743

2500

-9%

2015-06-26

15

2629

2670

+1%

2015-06-23

12

2608

2592

-1%

2015-06-19

10

2592

2629

+1%

2015-06-15

6

2622

2574

-2%

2015-06-10

3

2608

2602

-1%

2012-12-28

14

1193

1215

+1%

2012-12-25

11

1198

1221

+1%

2012-12-17

6

1190

1198

0%

2012-12-10

1

1212

1190

-2%

2012-06-25

9

1161

1200

+3%

2010-11-15

5

1024

1049

+2%

2010-03-19

5

1003

1013

0%

2009-12-29

16

1000

992

-1%

2009-04-03

11

1055

1054

-1%

2008-07-16

31

948

971

+2%