発生日の終値

10日後の終値

2019-09-11

8

2418

2464

+1%

2019-09-09

6

2390

2534

+6%

2019-04-25

5

2551

2695

+5%

2019-04-22

2

2519

2541

0%

2019-02-21

9

2802

2747

-2%

2019-02-18

6

2737

2805

+2%

2019-02-13

3

2710

2744

+1%

2019-02-08

1

2678

2829

+5%

2018-08-02

39

2556

2775

+8%

2018-07-26

34

2600

2815

+8%

2018-07-20

30

2611

2650

+1%

2018-07-12

25

2553

2630

+3%

2018-07-04

19

2683

2608

-3%

2018-06-29

16

2818

2586

-9%

2018-06-26

13

2839

2595

-9%

2018-06-22

11

2820

2635

-7%

2018-06-20

9

2804

2683

-5%

2018-06-15

6

2902

2818

-3%

2018-06-12

3

2875

2839

-2%

2018-06-08

1

2867

2820

-2%

2018-03-05

20

2689

2772

+3%

2018-02-23

14

2696

2822

+4%

2018-02-21

12

2681

2806

+4%

2018-02-14

7

2576

2735

+6%

2018-02-08

4

2644

2696

+1%

2017-09-11

2

2854

2851

-1%

2017-08-28

12

2883

2854

-2%

2017-08-23

9

2866

2854

-1%

2017-08-10

1

2884

2841

-2%

2016-06-27

1

914

970

+6%

2015-09-30

17

746

761

+2%

2015-09-25

14

728

785

+7%

2015-09-15

9

696

750

+7%

2015-09-11

7

676

746

+10%

2015-09-09

5

701

727

+3%

2015-09-03

1

708

711

0%

2014-11-05

21

476

515

+8%

2014-10-24

14

430

479

+11%

2014-10-22

12

423

460

+8%

2014-10-20

10

426

467

+9%

2014-10-15

7

433

452

+4%

2014-10-09

4

437

430

-2%

2014-07-25

4

482

496

+2%

2014-03-04

22

440

450

+2%

2014-02-28

20

440

448

+1%

2014-02-25

17

442

469

+6%

2014-02-21

15

443

458

+3%

2014-02-17

11

434

439

+1%

2014-02-07

6

436

436

0%

2013-06-27

12

499

521

+4%

2013-06-21

8

490

527

+7%

2013-06-14

3

463

514

+11%

2012-06-07

25

364

378

+3%

2009-12-28

37

327

342

+4%

2009-03-17

23

352

356

+1%

2008-12-09

33

413

411

-1%