発生日の終値

10日後の終値

2020-10-27

19

5350

5270

-2%

2020-10-23

17

5250

5520

+5%

2020-10-19

13

5380

no data

no data

2020-10-14

10

5400

5530

+2%

2020-10-05

3

5500

5380

-3%

2020-01-31

15

4600

4550

-2%

2020-01-29

13

4475

4625

+3%

2020-01-22

8

4590

4725

+2%

2020-01-16

4

4580

4440

-4%

2019-09-11

6

4385

4450

+1%

2019-09-09

4

4405

4525

+2%

2019-09-05

2

4360

4495

+3%

2018-11-30

11

3875

4065

+4%

2018-11-20

4

3800

4040

+6%

2018-11-16

2

3815

3965

+3%

2018-03-09

17

4160

4095

-2%

2018-03-05

13

4140

4130

-1%

2018-02-23

7

4200

4160

-1%

2018-02-16

2

4180

4135

-2%

2017-08-30

20

4080

4175

+2%

2017-08-23

15

4015

4040

0%

2017-08-21

13

4020

4060

0%

2017-08-15

9

3985

4035

+1%

2017-08-03

2

4005

3980

-1%

2017-02-17

1

3950

4165

+5%

2016-01-29

12

4135

4315

+4%

2016-01-27

10

3955

4090

+3%

2016-01-22

7

3810

4180

+9%

2016-01-15

2

3975

4135

+4%

2014-06-27

24

3045

3115

+2%

2014-06-20

19

3060

3155

+3%

2014-06-17

16

3075

3135

+1%

2014-06-12

13

3010

3025

0%

2014-06-05

8

3130

3030

-4%

2014-05-29

3

3065

3010

-2%

2013-09-09

8

3050

2878

-6%

2013-09-02

3

2974

2954

-1%

2013-08-29

1

2986

2994

0%

2012-08-23

8

1950

1965

0%

2012-08-20

5

1957

1943

-1%

2012-08-16

3

1961

1968

0%

2012-06-08

10

2074

2087

0%

2011-12-26

22

1895

1860

-2%

2010-09-01

15

1749

1904

+8%

2010-06-18

35

2157

2053

-5%

2010-01-13

17

2265

2283

0%

2009-05-18

15

2170

2125

-3%