発生日の終値

5日後の終値

2020-10-27

19

5350

no data

no data

2020-10-23

17

5250

5200

-1%

2020-10-19

13

5380

5230

-3%

2020-10-14

10

5400

5340

-2%

2020-10-05

3

5500

5410

-2%

2020-01-31

15

4600

4775

+3%

2020-01-29

13

4475

4725

+5%

2020-01-22

8

4590

4475

-3%

2020-01-16

4

4580

4550

-1%

2019-09-11

6

4385

4475

+2%

2019-09-09

4

4405

4450

+1%

2019-09-05

2

4360

4395

0%

2018-11-30

11

3875

4070

+5%

2018-11-20

4

3800

3830

0%

2018-11-16

2

3815

3930

+3%

2018-03-09

17

4160

4145

-1%

2018-03-05

13

4140

4195

+1%

2018-02-23

7

4200

4135

-2%

2018-02-16

2

4180

4200

0%

2017-08-30

20

4080

4040

-1%

2017-08-23

15

4015

4080

+1%

2017-08-21

13

4020

4050

0%

2017-08-15

9

3985

3975

-1%

2017-08-03

2

4005

3985

-1%

2017-02-17

1

3950

4095

+3%

2016-01-29

12

4135

4180

+1%

2016-01-27

10

3955

4295

+8%

2016-01-22

7

3810

4135

+8%

2016-01-15

2

3975

3810

-5%

2014-06-27

24

3045

3155

+3%

2014-06-20

19

3060

3045

-1%

2014-06-17

16

3075

3080

0%

2014-06-12

13

3010

3030

0%

2014-06-05

8

3130

3010

-4%

2014-05-29

3

3065

3130

+2%

2013-09-09

8

3050

2954

-4%

2013-09-02

3

2974

3050

+2%

2013-08-29

1

2986

3005

0%

2012-08-23

8

1950

1968

0%

2012-08-20

5

1957

1963

0%

2012-08-16

3

1961

1950

-1%

2012-06-08

10

2074

2095

+1%

2011-12-26

22

1895

1860

-2%

2010-09-01

15

1749

1855

+6%

2010-06-18

35

2157

2122

-2%

2010-01-13

17

2265

2268

0%

2009-05-18

15

2170

2150

-1%