発生日の終値

10日後の終値

2023-06-14

1

1503

1497

-1%

2020-03-16

6

1109

1467

+32%

2020-03-10

2

1221

1390

+13%

2019-09-09

8

1361

1469

+7%

2019-09-05

6

1365

1461

+7%

2019-09-03

4

1362

1439

+5%

2019-08-29

1

1350

1443

+6%

2019-07-09

10

1452

1431

-2%

2019-06-28

3

1411

1441

+2%

2019-02-12

6

1575

1601

+1%

2018-11-27

4

1677

1720

+2%

2018-11-22

2

1663

1803

+8%

2018-08-07

3

1796

1788

-1%

2018-07-26

42

1866

1818

-3%

2018-07-20

38

1882

1780

-6%

2018-07-13

34

1794

1851

+3%

2018-07-06

29

1813

1860

+2%

2018-07-04

27

1838

1852

0%

2018-06-29

24

1908

1794

-6%

2018-06-27

22

1928

1774

-8%

2018-06-20

17

1933

1838

-5%

2018-06-15

14

1988

1908

-5%

2018-06-13

12

1969

1928

-3%

2018-05-31

3

1951

1951

0%

2017-08-04

7

1898

1910

0%

2017-07-31

3

1866

1924

+3%

2016-12-05

3

1500

1534

+2%

2016-09-09

10

1457

1505

+3%

2016-09-02

5

1383

1447

+4%

2016-08-29

1

1371

1454

+6%

2016-01-27

7

2948

2925

-1%

2016-01-22

4

2879

2983

+3%

2015-09-30

4

2754

2915

+5%

2015-09-25

1

2760

2792

+1%

2014-06-02

3

1872

1870

-1%

2014-02-17

15

1797

1790

-1%

2014-02-07

10

1747

1825

+4%

2014-02-05

8

1743

1785

+2%

2014-01-31

5

1804

1797

-1%

2014-01-29

3

1817

1790

-2%

2013-09-09

6

1858

1915

+3%

2013-09-02

1

1754

1875

+6%

2013-06-20

10

1820

1915

+5%

2013-06-17

7

1784

1890

+5%

2013-06-12

4

1750

1788

+2%

2013-06-10

2

1664

1849

+11%

2012-06-13

9

1427

1487

+4%

2011-12-07

4

1270

1261

-1%

2011-06-21

14

1238

1276

+3%

2010-11-22

3

1233

1274

+3%

2010-06-18

12

1235

1214

-2%

2009-12-09

11

1212

1208

-1%

2008-11-10

17

1150

1135

-2%

2008-07-25

36

1429

1447

+1%