発生日の終値

5日後の終値

2023-06-14

1

1503

1509

0%

2020-03-16

6

1109

1359

+22%

2020-03-10

2

1221

1195

-3%

2019-09-09

8

1361

1451

+6%

2019-09-05

6

1365

1443

+5%

2019-09-03

4

1362

1371

0%

2019-08-29

1

1350

1365

+1%

2019-07-09

10

1452

1423

-2%

2019-06-28

3

1411

1464

+3%

2019-02-12

6

1575

1611

+2%

2018-11-27

4

1677

1703

+1%

2018-11-22

2

1663

1689

+1%

2018-08-07

3

1796

1834

+2%

2018-07-26

42

1866

1788

-5%

2018-07-20

38

1882

1860

-2%

2018-07-13

34

1794

1860

+3%

2018-07-06

29

1813

1794

-2%

2018-07-04

27

1838

1774

-4%

2018-06-29

24

1908

1813

-5%

2018-06-27

22

1928

1838

-5%

2018-06-20

17

1933

1928

-1%

2018-06-15

14

1988

1982

-1%

2018-06-13

12

1969

1933

-2%

2018-05-31

3

1951

2040

+4%

2017-08-04

7

1898

1879

-2%

2017-07-31

3

1866

1947

+4%

2016-12-05

3

1500

1509

0%

2016-09-09

10

1457

1447

-1%

2016-09-02

5

1383

1457

+5%

2016-08-29

1

1371

1408

+2%

2016-01-27

7

2948

3045

+3%

2016-01-22

4

2879

3075

+6%

2015-09-30

4

2754

2787

+1%

2015-09-25

1

2760

2718

-2%

2014-06-02

3

1872

1879

0%

2014-02-17

15

1797

1825

+1%

2014-02-07

10

1747

1797

+2%

2014-02-05

8

1743

1790

+2%

2014-01-31

5

1804

1747

-4%

2014-01-29

3

1817

1743

-5%

2013-09-09

6

1858

1875

0%

2013-09-02

1

1754

1858

+5%

2013-06-20

10

1820

1807

-1%

2013-06-17

7

1784

1849

+3%

2013-06-12

4

1750

1787

+2%

2013-06-10

2

1664

1784

+7%

2012-06-13

9

1427

1468

+2%

2011-12-07

4

1270

1278

0%

2011-06-21

14

1238

1252

+1%

2010-11-22

3

1233

1223

-1%

2010-06-18

12

1235

1195

-4%

2009-12-09

11

1212

1220

0%

2008-11-10

17

1150

1144

-1%

2008-07-25

36

1429

1448

+1%