発生日の終値

10日後の終値

2020-12-17

19

1441

1437

-1%

2020-12-10

14

1417

1445

+1%

2020-12-07

11

1410

1452

+2%

2020-12-01

7

1395

1421

+1%

2020-11-26

4

1447

1417

-3%

2020-11-20

1

1469

1410

-5%

2020-01-09

15

1819

1865

+2%

2020-01-07

13

1768

1876

+6%

2019-12-26

9

1746

1867

+6%

2019-12-24

7

1738

1912

+10%

2019-12-19

4

1736

1748

0%

2019-12-17

2

1742

1742

0%

2018-11-08

8

1865

1904

+2%

2018-10-31

2

1835

1915

+4%

2018-08-29

36

2173

2155

-1%

2018-08-22

31

2102

2200

+4%

2018-08-17

28

2129

2188

+2%

2018-08-14

25

2136

2154

0%

2018-08-07

20

2171

2075

-5%

2018-07-26

12

2271

2193

-4%

2018-07-13

4

2219

2306

+3%

2018-03-26

2

2470

2805

+13%

2018-03-09

17

2525

2470

-3%

2018-03-05

13

2492

2503

0%

2018-02-27

9

2569

2582

0%

2018-02-23

7

2594

2525

-3%

2018-02-16

2

2495

2481

-1%

2016-09-12

4

2007

2117

+5%

2016-05-25

8

2059

2080

+1%

2016-05-20

5

2138

2097

-2%

2016-05-17

2

2113

2127

0%

2015-10-20

23

2213

2329

+5%

2015-10-14

19

2114

2317

+9%

2015-10-09

17

2070

2366

+14%

2015-10-07

15

2076

2316

+11%

2015-09-30

10

2077

2184

+5%

2015-09-15

2

2708

2086

-23%

2014-10-20

19

1977

1955

-2%

2014-10-15

16

1953

1898

-3%

2014-10-08

12

1968

1918

-3%

2014-10-03

9

2022

1977

-3%

2014-09-29

5

1921

1916

-1%

2014-09-25

3

1928

1946

0%

2014-03-26

8

1839

1916

+4%

2014-03-24

6

1817

1944

+6%

2014-03-18

3

1860

1953

+5%

2013-07-04

6

1520

1552

+2%

2013-06-27

1

1450

1560

+7%

2013-02-28

7

1471

1482

0%

2013-02-22

3

1485

1529

+2%

2011-12-07

2

957

966

0%

2011-07-01

4

931

960

+3%

2010-10-08

27

993

956

-4%

2010-06-22

10

1081

1103

+2%

2010-03-18

4

1082

1117

+3%

2009-12-16

24

1040

1054

+1%

2009-05-25

23

1193

1156

-4%

2009-03-26

27

1337

1193

-11%