発生日の終値

5日後の終値

2020-12-17

19

1441

1445

0%

2020-12-10

14

1417

1441

+1%

2020-12-07

11

1410

1449

+2%

2020-12-01

7

1395

1403

0%

2020-11-26

4

1447

1435

-1%

2020-11-20

1

1469

1392

-6%

2020-01-09

15

1819

1873

+2%

2020-01-07

13

1768

1914

+8%

2019-12-26

9

1746

1748

0%

2019-12-24

7

1738

1742

0%

2019-12-19

4

1736

1746

0%

2019-12-17

2

1742

1738

-1%

2018-11-08

8

1865

1937

+3%

2018-10-31

2

1835

1858

+1%

2018-08-29

36

2173

2200

+1%

2018-08-22

31

2102

2173

+3%

2018-08-17

28

2129

2138

0%

2018-08-14

25

2136

2075

-3%

2018-08-07

20

2171

2136

-2%

2018-07-26

12

2271

2230

-2%

2018-07-13

4

2219

2238

0%

2018-03-26

2

2470

2613

+5%

2018-03-09

17

2525

2552

+1%

2018-03-05

13

2492

2536

+1%

2018-02-27

9

2569

2524

-2%

2018-02-23

7

2594

2481

-5%

2018-02-16

2

2495

2594

+3%

2016-09-12

4

2007

1981

-2%

2016-05-25

8

2059

2103

+2%

2016-05-20

5

2138

2069

-4%

2016-05-17

2

2113

2052

-3%

2015-10-20

23

2213

2314

+4%

2015-10-14

19

2114

2271

+7%

2015-10-09

17

2070

2193

+5%

2015-10-07

15

2076

2184

+5%

2015-09-30

10

2077

2076

-1%

2015-09-15

2

2708

2108

-23%

2014-10-20

19

1977

1914

-4%

2014-10-15

16

1953

1919

-2%

2014-10-08

12

1968

1904

-4%

2014-10-03

9

2022

1924

-5%

2014-09-29

5

1921

2005

+4%

2014-09-25

3

1928

1898

-2%

2014-03-26

8

1839

1953

+6%

2014-03-24

6

1817

1950

+7%

2014-03-18

3

1860

1839

-2%

2013-07-04

6

1520

1560

+2%

2013-06-27

1

1450

1520

+4%

2013-02-28

7

1471

1534

+4%

2013-02-22

3

1485

1498

0%

2011-12-07

2

957

978

+2%

2011-07-01

4

931

940

0%

2010-10-08

27

993

959

-4%

2010-06-22

10

1081

1079

-1%

2010-03-18

4

1082

1069

-2%

2009-12-16

24

1040

1045

0%

2009-05-25

23

1193

1176

-2%

2009-03-26

27

1337

1269

-6%