発生日の終値

5日後の終値

2020-08-11

9

1021

961

-6%

2020-08-03

4

918

1021

+11%

2020-07-29

1

970

956

-2%

2020-04-10

10

988

1019

+3%

2020-04-06

6

1027

966

-6%

2019-06-28

31

870

917

+5%

2019-06-24

27

869

884

+1%

2019-01-29

8

988

1007

+1%

2019-01-25

6

988

1003

+1%

2018-09-06

18

1023

1035

+1%

2018-09-04

16

1041

1021

-2%

2018-08-30

13

1048

1023

-3%

2018-08-23

8

1018

1048

+2%

2018-08-17

4

1019

1025

0%

2018-08-14

1

1018

1011

-1%

2018-04-03

16

1146

1172

+2%

2018-03-27

11

1132

1146

+1%

2018-03-20

7

1138

1140

0%

2018-03-15

4

1152

1119

-3%

2017-09-25

5

1091

1102

+1%

2017-09-19

1

1048

1111

+6%

2017-04-07

3

1057

1064

0%

2016-07-11

1

1018

1081

+6%

2016-01-29

4

1026

1044

+1%

2016-01-27

2

946

1087

+14%

2015-09-30

1

1077

1141

+5%

2015-07-30

39

1229

1213

-2%

2015-07-28

37

1172

1208

+3%

2015-07-24

35

1126

1227

+8%

2015-07-16

30

1116

1126

0%

2015-07-10

26

1090

1121

+2%

2015-07-07

23

1113

1125

+1%

2015-07-01

19

1113

1095

-2%

2015-06-19

11

1192

1144

-5%

2015-06-15

7

1228

1193

-3%

2015-01-27

3

1089

1119

+2%

2015-01-23

1

1070

1079

0%

2014-10-29

5

1071

1150

+7%

2014-10-27

3

1059

1304

+23%

2014-09-01

9

1220

1220

0%

2014-08-25

4

1220

1220

0%

2014-03-04

27

1195

1333

+11%

2014-02-25

22

1287

1195

-8%

2014-02-21

20

1288

1171

-10%

2014-02-17

16

1285

1272

-2%

2014-02-05

9

1279

1354

+5%

2014-02-03

7

1316

1400

+6%

2014-01-28

3

1367

1225

-11%