発生日の終値

10日後の終値

2022-10-06

3

1026

1025

-1%

2022-10-04

1

1027

1041

+1%

2022-06-08

1

1278

1181

-8%

2021-01-20

7

1776

1761

-1%

2021-01-18

5

1816

1720

-6%

2020-03-23

11

863

1284

+48%

2020-03-16

7

737

1205

+63%

2020-03-10

3

881

940

+6%

2019-01-23

18

783

855

+9%

2019-01-15

12

744

851

+14%

2019-01-04

6

735

795

+8%

2018-12-26

3

674

752

+11%

2018-09-25

3

968

969

0%

2018-07-20

28

1055

1055

0%

2018-07-18

26

1053

1059

0%

2018-07-12

23

1016

1151

+13%

2018-07-06

19

966

1071

+10%

2018-07-03

16

1036

1053

+1%

2018-06-29

14

1024

1011

-2%

2018-06-26

11

1012

996

-2%

2018-06-20

7

1091

978

-11%

2018-03-27

14

1290

1555

+20%

2018-03-20

10

1377

1344

-3%

2018-03-08

2

1304

1290

-2%

2017-08-22

1

1033

1082

+4%

2016-09-16

15

1010

1245

+23%

2016-09-13

12

992

1161

+17%

2016-08-29

1

992

988

-1%

2015-09-18

11

1007

1030

+2%

2015-09-15

8

982

1005

+2%

2015-09-09

4

927

1000

+7%

2015-05-21

18

988

1049

+6%

2015-05-19

16

965

1043

+8%

2015-05-15

14

951

995

+4%

2015-05-08

9

942

1017

+7%

2015-04-24

3

1010

937

-8%

2015-04-22

1

1004

958

-5%

2011-09-20

15

405

409

0%

2011-04-26

4

395

406

+2%

2011-04-19

22

380

410

+7%

2010-11-04

58

417

412

-2%

2009-12-21

6

500

535

+7%

2009-09-28

7

670

590

-12%

2009-01-23

7

450

385

-15%

2008-11-13

38

450

460

+2%