発生日の終値

5日後の終値

2020-08-21

13

2144

2122

-2%

2020-08-19

11

2146

2209

+2%

2020-08-05

2

1975

2132

+7%

2020-03-27

21

2238

1937

-14%

2020-03-16

13

1809

2120

+17%

2020-03-10

9

2031

1895

-7%

2020-03-02

3

2260

2014

-11%

2019-04-25

2

2313

2252

-3%

2019-02-12

8

2593

2668

+2%

2019-02-04

3

2598

2593

-1%

2019-01-31

1

2589

2588

-1%

2018-11-22

4

2909

2967

+1%

2018-11-19

1

2899

2943

+1%

2018-09-12

29

3375

3485

+3%

2018-09-10

27

3375

3485

+3%

2018-09-05

24

3430

3375

-2%

2018-09-03

22

3420

3375

-2%

2018-08-22

14

3325

3425

+3%

2018-08-17

11

3320

3445

+3%

2018-08-14

8

3375

3260

-4%

2018-08-07

3

3555

3375

-6%

2017-02-23

17

2795

2890

+3%

2017-02-20

14

2804

2811

0%

2017-02-10

8

2718

2779

+2%

2017-02-08

6

2674

2799

+4%

2017-02-01

1

2781

2674

-4%

2016-09-06

9

3110

3105

-1%

2016-08-30

4

2930

3110

+6%

2016-08-26

2

2950

3035

+2%

2015-09-25

16

2222

2529

+13%

2015-09-15

11

2280

2222

-3%

2015-09-11

9

2266

2208

-3%

2015-09-09

7

2258

2260

0%

2015-09-03

3

2269

2217

-3%

2014-10-27

20

2973

3080

+3%

2014-10-20

15

2821

2973

+5%

2014-10-06

6

3090

2959

-5%

2014-10-01

3

3165

3095

-3%

2013-06-20

1

3405

1660

-52%

2012-02-09

3

2148

2160

0%

2009-04-24

27

994

1029

+3%

2009-03-09

24

1108

1017

-9%

2008-11-14

27

1194

1212

+1%

2008-08-08

6

1555

1471

-6%