発生日の終値

10日後の終値

2023-11-08

1

2456

2520

+2%

2022-05-18

1

2602

2650

+1%

2021-02-02

15

3585

3520

-2%

2021-01-27

11

3625

3620

-1%

2021-01-21

7

3550

3580

0%

2021-01-18

4

3655

3555

-3%

2019-04-09

11

3855

4305

+11%

2019-04-03

7

3800

3835

0%

2019-03-29

4

3755

4100

+9%

2019-03-26

1

3740

3855

+3%

2019-03-11

2

3740

3740

0%

2019-03-01

30

3960

3825

-4%

2019-02-26

27

4035

3825

-6%

2019-02-21

24

4105

3805

-8%

2019-02-18

21

4100

3990

-3%

2019-02-12

17

4165

4035

-4%

2019-02-06

14

4265

4105

-4%

2019-02-04

12

4155

4095

-2%

2019-01-28

7

3965

4165

+5%

2019-01-18

1

4145

4095

-2%

2018-09-13

6

5570

6330

+13%

2018-09-07

2

5200

6100

+17%

2016-09-12

5

6370

7020

+10%

2016-05-25

2

5970

6450

+8%

2016-03-01

4

5670

6400

+12%

2016-02-25

1

5550

6160

+10%

2015-09-24

3

5430

5870

+8%

2015-09-17

1

5590

6040

+8%

2013-09-24

8

5000

4715

-6%

2013-09-13

3

4925

5130

+4%

2013-06-27

10

4380

5210

+18%

2013-06-25

8

4270

5120

+19%

2013-06-21

6

4330

5010

+15%

2013-06-19

4

4330

4850

+12%

2013-06-14

1

4100

4545

+10%

2012-10-16

22

2630

2860

+8%

2012-10-11

19

2411

2672

+10%

2012-10-04

15

2365

2737

+15%

2012-09-19

4

2444

2307

-6%

2011-10-25

19

1781

1786

0%

2011-09-12

8

1851

1795

-4%

2011-08-16

5

2071

1903

-9%

2011-08-08

2

2065

2148

+4%