発生日の終値

5日後の終値

2023-11-08

1

2456

2607

+6%

2022-05-18

1

2602

2575

-2%

2021-02-02

15

3585

3630

+1%

2021-01-27

11

3625

3605

-1%

2021-01-21

7

3550

3620

+1%

2021-01-18

4

3655

3625

-1%

2019-04-09

11

3855

3905

+1%

2019-04-03

7

3800

3840

+1%

2019-03-29

4

3755

3840

+2%

2019-03-26

1

3740

3765

0%

2019-03-11

2

3740

3825

+2%

2019-03-01

30

3960

3660

-8%

2019-02-26

27

4035

3915

-3%

2019-02-21

24

4105

3950

-4%

2019-02-18

21

4100

4025

-2%

2019-02-12

17

4165

4095

-2%

2019-02-06

14

4265

4110

-4%

2019-02-04

12

4155

4165

0%

2019-01-28

7

3965

4155

+4%

2019-01-18

1

4145

3960

-5%

2018-09-13

6

5570

5840

+4%

2018-09-07

2

5200

5660

+8%

2016-09-12

5

6370

6650

+4%

2016-05-25

2

5970

6170

+3%

2016-03-01

4

5670

5900

+4%

2016-02-25

1

5550

5890

+6%

2015-09-24

3

5430

5680

+4%

2015-09-17

1

5590

5590

0%

2013-09-24

8

5000

5130

+2%

2013-09-13

3

4925

5000

+1%

2013-06-27

10

4380

4755

+8%

2013-06-25

8

4270

4790

+12%

2013-06-21

6

4330

4545

+4%

2013-06-19

4

4330

4215

-3%

2013-06-14

1

4100

4330

+5%

2012-10-16

22

2630

2671

+1%

2012-10-11

19

2411

2763

+14%

2012-10-04

15

2365

2424

+2%

2012-09-19

4

2444

2574

+5%

2011-10-25

19

1781

1785

0%

2011-09-12

8

1851

1831

-2%

2011-08-16

5

2071

2127

+2%

2011-08-08

2

2065

2051

-1%