発生日の終値

10日後の終値

2020-08-24

15

1912

2027

+6%

2020-08-19

12

1916

2032

+6%

2020-08-14

9

1896

1921

+1%

2020-08-07

5

1917

1912

-1%

2020-08-03

1

1895

1901

0%

2020-04-06

22

1530

1682

+9%

2020-03-27

16

1605

1691

+5%

2020-03-19

11

1488

1449

-3%

2020-03-17

9

1426

1477

+3%

2020-03-10

4

1459

1577

+8%

2020-03-05

1

1625

1488

-9%

2019-06-26

22

1511

1612

+6%

2019-01-24

7

1993

1991

-1%

2019-01-21

4

1970

2001

+1%

2017-08-15

31

1768

1931

+9%

2017-08-03

24

1688

1824

+8%

2017-07-31

21

1657

1768

+6%

2017-07-27

19

1636

1750

+6%

2017-07-24

16

1687

1756

+4%

2017-07-13

10

1891

1627

-14%

2017-07-10

7

1899

1679

-12%

2017-07-05

4

1902

1692

-12%

2017-07-03

2

1898

1897

-1%

2017-05-01

17

2072

1960

-6%

2017-04-20

10

1864

no data

no data

2017-04-07

1

1936

1920

-1%

2016-07-21

9

1628

1578

-4%

2016-07-15

6

1664

1594

-5%

2016-07-11

2

1558

1634

+4%

2016-06-07

15

1812

1714

-6%

2016-06-03

13

1835

1635

-11%

2016-05-26

7

1830

1899

+3%

2016-05-19

2

1831

1823

-1%

2016-03-04

22

2156

2335

+8%

2016-03-01

19

2058

2228

+8%

2016-02-24

15

2066

2076

0%

2016-02-22

13

2065

2140

+3%

2016-02-15

8

1999

2018

0%

2016-02-08

4

2358

2055

-13%

2015-09-30

9

2286

2441

+6%

2015-09-25

6

2252

2429

+7%

2015-09-16

2

2283

2416

+5%

2014-06-02

5

1560

1601

+2%

2014-05-29

3

1559

1636

+4%

2013-06-27

9

1584

1757

+10%

2013-06-20

4

1670

1722

+3%

2013-06-18

2

1627

1742

+7%

2012-06-25

23

1008

1046

+3%

2011-12-19

6

707

749

+5%

2011-12-08

13

701

711

+1%

2011-11-07

4

755

706

-7%

2011-06-27

24

830

873

+5%

2011-04-28

10

870

805

-8%

2011-03-22

6

1000

947

-6%