発生日の終値

5日後の終値

2020-08-21

24

1394

1430

+2%

2020-08-19

22

1392

1519

+9%

2020-08-14

19

1376

1394

+1%

2020-08-07

15

1282

1390

+8%

2020-08-04

12

1270

1380

+8%

2020-07-22

5

1458

1240

-15%

2020-04-27

19

1469

1694

+15%

2020-04-23

17

1461

1524

+4%

2020-04-17

13

1449

1425

-2%

2020-04-14

10

1421

1441

+1%

2020-04-08

6

1441

1447

0%

2020-04-06

4

1408

1351

-5%

2019-12-09

13

2275

2322

+2%

2019-12-02

8

1897

2275

+19%

2019-11-25

3

1964

1897

-4%

2019-11-21

2

1980

1893

-5%

2019-02-04

13

1725

1746

+1%

2019-01-31

11

1756

1753

-1%

2019-01-28

8

1847

1725

-7%

2019-01-17

1

1890

1840

-3%

2018-08-06

17

2334

2307

-2%

2018-07-26

10

2430

2346

-4%

2018-05-31

1

2832

2847

0%

2018-03-16

20

2949

2921

-1%

2018-03-09

15

2868

2949

+2%

2018-03-06

12

2982

3120

+4%

2018-02-28

8

3045

3070

0%

2018-02-26

6

3030

2920

-4%

2018-02-21

3

2991

3045

+1%

2017-11-24

3

2980

3140

+5%

2017-11-21

1

2983

3035

+1%

2016-12-30

13

2502

2655

+6%

2016-12-26

9

2485

2517

+1%

2016-12-16

4

2349

2485

+5%

2016-12-13

1

2313

2448

+5%

2016-09-06

5

1971

2241

+13%

2016-09-01

2

1827

2015

+10%

2016-05-11

12

2122

2060

-3%

2016-04-28

7

2033

2122

+4%

2016-04-25

4

2055

2180

+6%

2016-04-21

2

2047

2033

-1%

2016-01-28

3

2351

2370

0%

2015-09-17

14

2399

2235

-7%

2015-09-11

10

2300

2400

+4%

2015-09-09

8

2240

2316

+3%