発生日の終値

5日後の終値

2020-11-10

2

2045

2020

-2%

2020-08-06

3

1871

1960

+4%

2020-04-23

21

1694

1711

+1%

2020-04-17

17

1681

1661

-2%

2020-04-14

14

1694

1638

-4%

2020-04-10

12

1744

1681

-4%

2020-04-06

8

1604

1677

+4%

2020-03-27

2

1819

1499

-18%

2018-10-31

5

2113

2207

+4%

2018-10-26

2

2154

2159

0%

2018-08-01

26

2442

2439

-1%

2018-07-24

20

2430

2435

0%

2018-07-12

13

2372

2399

+1%

2018-07-06

9

2397

2381

-1%

2018-07-04

7

2420

2366

-3%

2018-06-26

1

2476

2396

-4%

2017-04-25

8

1826

1951

+6%

2017-04-21

6

1800

1883

+4%

2017-04-19

4

1792

1827

+1%

2017-04-14

1

1757

1800

+2%

2016-02-18

28

1939

2054

+5%

2016-02-15

25

1956

1979

+1%

2016-01-29

15

2094

2068

-2%

2016-01-27

13

1975

2123

+7%

2016-01-22

10

1961

2094

+6%

2016-01-19

7

2069

1924

-8%

2016-01-15

5

2100

1961

-7%

2016-01-13

3

2119

1925

-10%

2014-04-16

4

2008

1910

-5%

2014-01-08

10

2327

2320

-1%

2013-12-26

5

2307

2327

0%

2013-06-27

5

2096

2344

+11%

2013-06-24

2

2058

2199

+6%

2012-06-07

16

1271

1281

0%

2011-10-03

15

1140

1182

+3%

2011-05-06

15

1291

1286

-1%

2010-08-09

41

1165

1128

-4%

2010-03-12

5

1354

1468

+8%

2009-12-18

6

1298

1371

+5%

2009-10-20

6

1627

1528

-7%

2008-08-04

10

2140

2255

+5%