発生日の終値

5日後の終値

2020-08-07

14

1221

1287

+5%

2020-08-03

10

1160

1273

+9%

2020-07-22

4

1248

1145

-9%

2020-04-06

10

1093

1268

+16%

2020-03-25

2

1203

1152

-5%

2018-11-13

15

1576

1623

+2%

2018-11-09

13

1604

1566

-3%

2018-11-02

8

1473

1604

+8%

2018-10-31

6

1472

1627

+10%

2017-05-01

12

1109

1159

+4%

2017-04-17

2

1041

1092

+4%

2016-07-12

12

986

1033

+4%

2016-06-29

3

930

976

+4%

2016-06-27

1

925

996

+7%

2016-02-18

9

997

1008

+1%

2016-02-15

6

969

1029

+6%

2016-02-08

2

1041

1001

-4%

2015-04-07

8

936

964

+2%

2015-04-02

5

897

928

+3%

2015-03-30

2

867

893

+2%

2014-07-14

31

630

627

-1%

2014-07-07

26

630

630

0%

2014-06-30

21

627

630

0%

2014-06-20

15

635

614

-4%

2014-06-13

10

640

635

-1%

2014-03-05

3

71800

72800

+1%

2013-12-25

6

83800

91200

+8%

2013-12-19

3

85300

89500

+4%

2013-12-17

1

84500

83800

-1%

2013-09-09

7

94000

92000

-3%

2013-09-02

2

93800

94000

0%

2013-06-27

10

91800

107700

+17%

2013-06-17

2

86800

98400

+13%

2012-06-25

28

31600

32200

+1%

2012-01-20

12

26300

27830

+5%

2011-09-30

23

26600

26150

-2%

2011-06-28

10

29500

31000

+5%

2011-04-13

15

30400

30100

-1%

2010-09-09

19

27610

28400

+2%

2010-01-06

34

24510

25500

+4%

2009-03-27

18

13540

12800

-6%

2009-01-16

8

17710

15300

-14%

2008-09-12

61

36500

30350

-17%