発生日の終値

10日後の終値

2020-12-07

12

1582

1702

+7%

2020-12-03

10

1559

1699

+8%

2020-11-30

7

1559

1681

+7%

2020-11-19

1

1559

1549

-1%

2020-03-27

17

1170

1272

+8%

2020-03-19

12

1033

1074

+3%

2020-03-16

9

979

1122

+14%

2020-03-10

5

1054

1156

+9%

2020-03-05

2

1104

1033

-7%

2019-09-09

3

1227

1210

-2%

2019-07-10

40

1249

1263

+1%

2019-06-28

32

1222

1279

+4%

2016-10-28

3

1274

1230

-4%

2016-09-09

8

1303

1298

-1%

2016-09-06

5

1319

1313

-1%

2016-08-31

1

1310

1297

-1%

2015-09-18

9

1196

1281

+7%

2015-09-16

7

1205

1264

+4%

2015-09-14

5

1238

1322

+6%

2015-09-08

1

1159

1255

+8%

2015-05-22

7

1073

1146

+6%

2015-05-18

3

1053

1091

+3%

2015-01-28

15

1129

1130

0%

2015-01-22

11

1093

1128

+3%

2015-01-19

8

1072

1144

+6%

2015-01-15

6

1078

1155

+7%

2015-01-13

4

1078

1108

+2%

2015-01-07

1

1072

1093

+1%

2014-11-20

63

1190

1165

-3%

2014-11-18

61

1174

1181

0%

2014-11-13

58

1202

1164

-4%

2014-11-10

55

1177

1168

-1%

2014-10-28

47

1164

1200

+3%

2014-10-23

44

1150

1170

+1%

2014-10-20

41

1199

1218

+1%

2014-10-16

39

1227

1205

-2%

2014-10-14

37

1224

1164

-5%

2014-10-08

34

1256

1150

-9%

2014-10-03

31

1229

1199

-3%

2014-10-01

29

1259

1227

-3%

2014-09-29

27

1241

1224

-2%

2014-09-18

21

1273

1229

-4%

2014-09-05

13

1254

1299

+3%

2014-09-03

11

1258

1273

+1%

2014-08-29

8

1300

1275

-2%

2014-08-27

6

1303

1267

-3%

2014-08-25

4

1318

1256

-5%

2014-02-21

18

1358

1448

+6%

2014-02-19

16

1346

1430

+6%

2014-02-17

14

1339

1414

+5%

2014-02-10

10

1366

1397

+2%

2014-02-06

8

1359

1358

-1%

2014-01-31

4

1393

1339

-4%

2014-01-28

1

1418

1332

-7%

2012-12-04

8

1138

1203

+5%

2012-11-27

3

1155

1313

+13%

2012-09-19

8

1252

1318

+5%

2012-09-13

5

1110

1331

+19%

2012-09-07

1

1130

1302

+15%

2012-06-28

11

1274

1298

+1%

2012-04-03

8

1539

1568

+1%

2011-12-14

13

1610

1651

+2%

2011-07-14

11

1517

1590

+4%

2010-12-06

5

1113

1080

-3%

2010-08-02

53

1242

1136

-9%

2009-12-11

11

1520

1352

-12%

2009-04-06

24

858

1000

+16%