発生日の終値

5日後の終値

2020-12-07

12

1582

1681

+6%

2020-12-03

10

1559

1661

+6%

2020-11-30

7

1559

1582

+1%

2020-11-19

1

1559

1543

-2%

2020-03-27

17

1170

1074

-9%

2020-03-19

12

1033

1170

+13%

2020-03-16

9

979

1170

+19%

2020-03-10

5

1054

1021

-4%

2020-03-05

2

1104

1020

-8%

2019-09-09

3

1227

1233

0%

2019-07-10

40

1249

1259

0%

2019-06-28

32

1222

1269

+3%

2016-10-28

3

1274

1251

-2%

2016-09-09

8

1303

1293

-1%

2016-09-06

5

1319

1309

-1%

2016-08-31

1

1310

1343

+2%

2015-09-18

9

1196

1305

+9%

2015-09-16

7

1205

1344

+11%

2015-09-14

5

1238

1246

0%

2015-09-08

1

1159

1204

+3%

2015-05-22

7

1073

1075

0%

2015-05-18

3

1053

1089

+3%

2015-01-28

15

1129

1137

0%

2015-01-22

11

1093

1155

+5%

2015-01-19

8

1072

1113

+3%

2015-01-15

6

1078

1093

+1%

2015-01-13

4

1078

1089

+1%

2015-01-07

1

1072

1078

0%

2014-11-20

63

1190

1164

-3%

2014-11-18

61

1174

1164

-1%

2014-11-13

58

1202

1190

-1%

2014-11-10

55

1177

1163

-2%

2014-10-28

47

1164

1178

+1%

2014-10-23

44

1150

1205

+4%

2014-10-20

41

1199

1143

-5%

2014-10-16

39

1227

1150

-7%

2014-10-14

37

1224

1191

-3%

2014-10-08

34

1256

1227

-3%

2014-10-03

31

1229

1219

-1%

2014-10-01

29

1259

1256

-1%

2014-09-29

27

1241

1223

-2%

2014-09-18

21

1273

1235

-3%

2014-09-05

13

1254

1275

+1%

2014-09-03

11

1258

1267

0%

2014-08-29

8

1300

1254

-4%

2014-08-27

6

1303

1258

-4%

2014-08-25

4

1318

1289

-3%

2014-02-21

18

1358

1339

-2%

2014-02-19

16

1346

1370

+1%

2014-02-17

14

1339

1380

+3%

2014-02-10

10

1366

1336

-3%

2014-02-06

8

1359

1308

-4%

2014-01-31

4

1393

1355

-3%

2014-01-28

1

1418

1342

-6%

2012-12-04

8

1138

1313

+15%

2012-11-27

3

1155

1138

-2%

2012-09-19

8

1252

1297

+3%

2012-09-13

5

1110

1269

+14%

2012-09-07

1

1130

1209

+6%

2012-06-28

11

1274

1258

-2%

2012-04-03

8

1539

1538

-1%

2011-12-14

13

1610

1612

0%

2011-07-14

11

1517

1468

-4%

2010-12-06

5

1113

1093

-2%

2010-08-02

53

1242

1160

-7%

2009-12-11

11

1520

1452

-5%

2009-04-06

24

858

925

+7%