発生日の終値

5日後の終値

2023-02-16

1

12580

12390

-2%

2021-01-25

3

16250

16000

-2%

2021-01-21

1

16210

16320

0%

2019-01-18

6

20010

20070

0%

2019-01-11

2

18660

20120

+7%

2018-11-26

4

21670

23430

+8%

2018-09-18

1

24900

25980

+4%

2018-07-11

8

21620

24720

+14%

2018-07-06

5

21950

25620

+16%

2018-07-03

2

21630

21600

-1%

2018-02-15

16

19420

19680

+1%

2018-02-13

14

19280

19950

+3%

2018-02-08

12

19090

19600

+2%

2018-02-01

7

19780

19090

-4%

2018-01-24

1

19680

19480

-2%

2017-11-15

5

23680

24060

+1%

2017-11-09

1

23620

24280

+2%

2017-07-19

7

23640

23780

0%

2017-07-13

4

23100

23870

+3%

2016-12-15

2

20710

21380

+3%

2016-09-15

2

19290

20570

+6%

2015-09-30

3

14070

15900

+13%

2015-03-30

3

18430

18650

+1%

2013-12-17

27

11490

10920

-5%

2013-12-10

22

10710

11490

+7%

2013-11-25

11

11150

10840

-3%

2013-11-21

9

11140

10980

-2%

2013-11-14

4

11120

11140

0%

2013-11-12

2

11340

11110

-3%

2012-03-05

10

3740

3900

+4%

2010-03-09

8

1919

1850

-4%

2009-04-15

19

1307

1317

0%

2008-10-30

23

1150

1135

-2%