発生日の終値

10日後の終値

2020-08-31

7

510

530

+3%

2020-04-03

16

403

468

+16%

2020-03-27

11

449

448

-1%

2020-03-23

7

389

422

+8%

2020-03-16

3

430

443

+3%

2020-02-19

17

741

639

-14%

2020-02-14

14

749

648

-14%

2020-02-12

12

729

688

-6%

2020-02-06

9

740

754

+1%

2020-02-04

7

726

741

+2%

2020-01-31

5

712

736

+3%

2019-02-04

11

756

898

+18%

2019-01-31

9

730

899

+23%

2018-11-19

14

1902

1899

-1%

2018-11-13

10

1744

1830

+4%

2018-11-08

7

1769

1818

+2%

2018-11-06

5

1760

1868

+6%

2018-07-17

2

1991

2006

0%

2018-03-30

14

2223

2270

+2%

2018-03-20

7

2266

2153

-5%

2018-03-16

5

2311

2232

-4%

2018-03-14

3

2320

2172

-7%

2017-09-28

10

1815

1860

+2%

2017-09-25

7

1730

1873

+8%

2017-09-15

2

1719

1828

+6%

2016-03-10

30

1208

1183

-3%

2016-03-07

27

1208

1170

-4%

2016-03-02

24

1173

1185

+1%

2016-02-25

20

1119

1208

+7%

2016-02-16

13

1112

1140

+2%

2015-10-02

20

1472

1536

+4%

2015-09-30

18

1469

1512

+2%

2015-09-25

15

1455

1559

+7%

2015-09-16

11

1428

1559

+9%

2015-09-11

8

1492

1469

-2%

2015-09-09

6

1405

1519

+8%

2015-09-03

2

1460

1486

+1%

2013-12-25

7

1179

1215

+3%

2013-12-18

3

1204

1243

+3%

2012-01-16

20

397

457

+15%

2011-09-12

8

540

464

-15%

2010-11-05

3

323

364

+12%

2010-10-26

11

315

337

+6%

2010-06-24

3

331

303

-9%

2009-10-08

3

195

197

+1%

2009-10-02

1

196

196

0%

2009-09-29

1

200

197

-2%

2009-04-30

26

168

187

+11%

2008-11-21

3

212

215

+1%

2008-11-07

79

220

212

-4%