発生日の終値

5日後の終値

2023-02-16

1

2501

2458

-2%

2020-06-26

1

4370

4545

+4%

2020-04-02

14

4465

4660

+4%

2020-03-24

7

4040

4425

+9%

2020-03-17

3

3825

4195

+9%

2019-10-23

12

4535

4730

+4%

2019-10-17

9

4615

4600

-1%

2019-10-11

6

4610

4530

-2%

2019-10-08

3

4545

4535

-1%

2019-10-04

1

4465

4610

+3%

2017-05-08

7

3075

3110

+1%

2017-04-26

2

2905

3075

+5%

2016-09-13

10

2955

3015

+2%

2016-09-05

4

2809

2934

+4%

2016-08-31

1

2763

2934

+6%

2016-05-06

1

2722

2870

+5%

2015-06-19

5

2484

2648

+6%

2015-06-17

3

2470

2645

+7%

2015-06-15

1

2459

2505

+1%

2014-05-29

2

3575

3625

+1%

2014-03-24

13

3645

3960

+8%

2014-03-18

10

3425

3720

+8%

2014-03-11

5

3635

3425

-6%

2013-01-08

2

2383

2590

+8%

2012-01-26

2

1606

1639

+2%

2012-01-17

12

1720

1611

-7%

2010-08-17

11

605

666

+10%

2009-12-04

20

540

519

-4%

2009-05-07

30

417

462

+10%

2008-11-20

5

355

371

+4%

2008-08-06

2

521

643

+23%