発生日の終値

10日後の終値

2022-02-04

1

9210

9200

-1%

2021-02-01

3

13980

14280

+2%

2020-03-17

13

11330

14020

+23%

2020-03-10

8

12480

13000

+4%

2020-03-05

5

12580

12940

+2%

2020-02-28

1

12530

11680

-7%

2019-04-25

15

9380

8880

-6%

2019-04-22

12

9010

8980

-1%

2019-04-18

10

8930

9070

+1%

2019-04-15

7

8970

9360

+4%

2019-04-11

5

8920

9380

+5%

2019-01-29

14

9720

9980

+2%

2019-01-24

11

9730

9880

+1%

2019-01-21

8

9630

10170

+5%

2019-01-15

4

9520

9720

+2%

2019-01-09

1

9520

9730

+2%

2018-11-22

4

11320

11230

-1%

2018-07-27

14

14230

13450

-6%

2018-07-24

11

14060

13650

-3%

2018-07-20

9

14200

13620

-5%

2018-07-12

4

13580

14230

+4%

2018-07-09

1

13390

14060

+5%

2017-03-07

13

10470

10800

+3%

2017-03-01

9

10630

10690

0%

2017-02-27

7

10400

10530

+1%

2017-02-23

5

10280

10400

+1%

2017-02-17

1

10420

10500

0%

2016-09-15

22

10530

11750

+11%

2016-09-13

20

11000

11580

+5%

2016-09-08

17

10820

11310

+4%

2016-09-06

15

10830

11120

+2%

2016-09-01

12

10290

10530

+2%

2016-08-22

4

10760

10440

-3%

2016-01-29

7

9910

9370

-6%

2016-01-27

5

9790

9040

-8%

2016-01-22

2

9690

9940

+2%

2013-10-28

1

8640

8800

+1%

2013-09-03

2

9090

8870

-3%

2013-06-21

9

8710

9620

+10%

2013-06-14

4

8330

9390

+12%

2012-06-21

6

4905

5080

+3%

2012-03-01

11

4220

4715

+11%

2010-06-24

14

3105

3385

+9%

2009-05-11

12

2510

2605

+3%

2008-11-11

25

2725

2875

+5%

2008-07-30

1

3460

3570

+3%