発生日の終値

5日後の終値

2022-02-04

1

9210

9200

-1%

2021-02-01

3

13980

14900

+6%

2020-03-17

13

11330

13000

+14%

2020-03-10

8

12480

11330

-10%

2020-03-05

5

12580

12310

-3%

2020-02-28

1

12530

12680

+1%

2019-04-25

15

9380

9070

-4%

2019-04-22

12

9010

9360

+3%

2019-04-18

10

8930

9380

+5%

2019-04-15

7

8970

9010

0%

2019-04-11

5

8920

8930

0%

2019-01-29

14

9720

9970

+2%

2019-01-24

11

9730

10020

+2%

2019-01-21

8

9630

9690

0%

2019-01-15

4

9520

9670

+1%

2019-01-09

1

9520

9350

-2%

2018-11-22

4

11320

11210

-1%

2018-07-27

14

14230

13620

-5%

2018-07-24

11

14060

13740

-3%

2018-07-20

9

14200

14230

0%

2018-07-12

4

13580

14200

+4%

2018-07-09

1

13390

14230

+6%

2017-03-07

13

10470

10480

0%

2017-03-01

9

10630

10410

-3%

2017-02-27

7

10400

10440

0%

2017-02-23

5

10280

10560

+2%

2017-02-17

1

10420

10200

-3%

2016-09-15

22

10530

11310

+7%

2016-09-13

20

11000

11120

+1%

2016-09-08

17

10820

10530

-3%

2016-09-06

15

10830

11000

+1%

2016-09-01

12

10290

10820

+5%

2016-08-22

4

10760

10600

-2%

2016-01-29

7

9910

9940

0%

2016-01-27

5

9790

10750

+9%

2016-01-22

2

9690

9910

+2%

2013-10-28

1

8640

8780

+1%

2013-09-03

2

9090

9150

0%

2013-06-21

9

8710

9390

+7%

2013-06-14

4

8330

8710

+4%

2012-06-21

6

4905

4930

0%

2012-03-01

11

4220

4480

+6%

2010-06-24

14

3105

3205

+3%

2009-05-11

12

2510

2450

-3%

2008-11-11

25

2725

2865

+5%

2008-07-30

1

3460

3590

+3%