発生日の終値

10日後の終値

2020-04-03

41

1292

1749

+35%

2020-03-31

38

1365

1737

+27%

2020-03-27

36

1370

1798

+31%

2020-03-23

32

1271

1425

+12%

2020-03-16

28

1219

1365

+11%

2020-03-02

18

1729

1219

-30%

2020-02-21

13

1871

1464

-22%

2020-02-19

11

1893

1673

-12%

2020-02-10

5

2018

1763

-13%

2020-02-04

1

2210

1893

-15%

2019-09-19

11

2450

2528

+3%

2019-09-13

8

2312

2549

+10%

2019-09-11

6

2315

2480

+7%

2019-09-09

4

2336

2500

+7%

2019-09-05

2

2280

2547

+11%

2018-12-03

27

3865

4485

+16%

2018-11-22

21

3720

4055

+9%

2018-11-19

18

3645

3960

+8%

2018-11-15

16

3805

3800

-1%

2018-11-08

11

3945

3720

-6%

2018-10-31

5

4055

3615

-11%

2018-03-20

7

3045

3025

-1%

2018-03-16

5

3090

2933

-6%

2018-03-12

1

2963

2905

-2%

2017-12-14

15

2980

3155

+5%

2017-12-11

12

2934

3080

+4%

2017-12-07

10

2946

2992

+1%

2017-11-27

2

2936

2934

-1%

2017-05-11

1

3370

3355

-1%

2016-07-29

28

3855

3560

-8%

2016-07-15

19

3985

3915

-2%

2016-07-04

10

4040

3865

-5%

2016-06-30

8

3930

3955

0%

2016-06-27

5

3950

4050

+2%

2016-06-23

3

4115

4050

-2%

2016-02-29

13

4065

5320

+30%

2016-02-25

11

3870

5200

+34%

2015-09-28

43

3505

4350

+24%

2015-09-08

32

3810

3450

-10%

2015-09-03

29

3500

3935

+12%

2015-08-28

25

3840

4100

+6%

2015-08-26

23

3530

3965

+12%

2015-08-18

17

4355

3460

-21%

2015-08-14

15

4400

3840

-13%

2015-08-10

11

4915

3410

-31%

2015-08-06

9

5000

4090

-19%

2015-07-31

5

5690

4400

-23%

2015-07-28

2

6090

4905

-20%

2015-02-10

9

4050

6900

+70%

2015-02-06

7

4055

7300

+80%

2012-06-14

14

2849

2925

+2%

2010-09-06

30

2500

2450

-3%

2010-06-23

2

3020

2770

-9%

2009-03-23

16

1620

1870

+15%

2009-02-04

1

1840

1780

-4%

2009-01-22

15

1933

1680

-14%