発生日の終値

10日後の終値

2022-10-06

3

950

899

-6%

2020-11-26

12

1496

1458

-3%

2020-11-24

10

1513

1536

+1%

2020-11-18

7

1429

1643

+14%

2020-11-16

5

1412

1591

+12%

2020-08-18

15

1760

1760

0%

2020-08-12

11

1749

1831

+4%

2020-08-03

5

1695

1760

+3%

2020-07-28

1

1782

1749

-2%

2020-04-06

21

1673

1901

+13%

2020-03-31

17

1692

1848

+9%

2020-03-27

15

1663

1780

+7%

2020-03-24

12

1561

1757

+12%

2020-03-17

8

1462

1683

+15%

2020-03-10

3

2042

1820

-11%

2019-11-15

24

2638

3060

+15%

2019-11-07

18

2630

2782

+5%

2019-11-01

15

2644

2773

+4%

2019-10-28

11

2706

2649

-3%

2019-10-23

8

2707

2630

-3%

2019-10-10

1

2668

2706

+1%

2019-01-24

38

2047

2053

0%

2019-01-22

36

1983

2144

+8%

2019-01-18

34

2014

2040

+1%

2019-01-11

30

1840

2096

+13%

2019-01-07

26

1865

1983

+6%

2018-12-26

22

1761

1976

+12%

2018-12-12

13

2544

1889

-26%

2018-12-03

6

2940

2066

-30%

2018-07-24

8

2956

2834

-5%

2018-07-13

2

2841

2884

+1%

2018-04-25

35

3745

3775

0%

2018-04-20

32

3630

3725

+2%

2018-04-18

30

3620

3760

+3%

2018-04-12

26

3610

3825

+5%

2018-04-05

21

3685

3600

-3%

2018-03-27

14

3610

3675

+1%

2018-03-20

10

3710

3670

-2%

2018-03-13

5

3890

3695

-6%

2018-03-08

2

4120

3525

-15%

2017-08-22

6

5040

4975

-2%

2017-08-15

1

4640

5410

+16%

2017-04-25

32

4400

4505

+2%

2017-04-17

26

4230

4590

+8%

2017-04-13

24

4275

4475

+4%

2017-04-11

22

4485

4400

-2%

2017-04-07

20

4385

4365

-1%

2017-04-05

18

4425

4430

0%

2017-03-31

15

4630

4195

-10%

2017-03-28

12

4550

4485

-2%

2017-03-23

9

4670

4300

-8%

2017-03-16

5

4535

4630

+2%

2017-03-14

3

4600

4690

+1%

2016-11-15

19

4165

4965

+19%

2016-11-10

16

4125

4980

+20%

2016-11-07

13

4230

4940

+16%

2016-10-28

8

4360

4075

-7%

2016-10-26

6

4380

4125

-6%

2016-07-11

13

5480

5220

-5%

2016-07-04

8

6020

5260

-13%

2016-02-24

1

5330

5560

+4%

2015-09-30

9

3005

4750

+58%

2015-09-25

6

3150

4185

+32%

2015-09-17

3

3365

3380

0%

2015-08-05

2

5320

5400

+1%

2014-11-04

6

4860

5660

+16%

2014-10-29

3

4050

5060

+24%

2014-02-21

14

2142

2330

+8%

2014-02-18

11

2120

2040

-4%

2014-02-10

6

2380

2208

-8%

2014-02-06

4

2101

2142

+1%

2013-03-08

2

767

833

+8%

2013-01-22

9

900

815

-10%

2013-01-15

4

906

853

-6%

2012-09-27

35

465

693

+49%

2012-09-25

33

441

750

+70%

2012-06-27

24

995

929

-7%

2011-11-29

15

2001

2199

+9%

2011-10-26

1

3320

2125

-36%

2011-10-07

2

2869

3010

+4%