発生日の終値

10日後の終値

2023-11-08

1

941

922

-3%

2022-03-08

1

1576

1755

+11%

2020-03-27

8

727

767

+5%

2020-03-23

4

593

717

+20%

2020-03-17

1

617

710

+15%

2019-10-04

17

922

894

-4%

2019-09-30

13

925

907

-2%

2019-09-26

11

950

881

-8%

2019-09-12

3

927

925

-1%

2019-09-10

1

931

950

+2%

2019-04-03

16

1256

1268

0%

2019-03-28

12

1312

1268

-4%

2019-03-22

8

1243

1328

+6%

2019-03-15

4

1237

1281

+3%

2019-03-13

2

1243

1312

+5%

2018-08-29

20

1440

1491

+3%

2018-08-27

18

1440

1495

+3%

2018-08-22

15

1378

1574

+14%

2018-08-16

11

1327

1468

+10%

2018-08-14

9

1329

1414

+6%

2018-08-10

7

1413

1400

-1%

2018-08-07

4

1426

1343

-6%

2018-06-13

1

1712

1590

-8%

2017-10-02

21

1545

1582

+2%

2017-09-25

16

1447

1499

+3%

2017-09-19

12

1475

1521

+3%

2017-09-11

7

1399

1452

+3%

2017-09-06

4

1458

1472

0%

2016-12-22

23

1541

1717

+11%

2016-12-16

19

1542

1688

+9%

2016-12-12

15

1515

1641

+8%

2016-12-01

8

1640

1526

-7%

2016-11-25

4

1660

1475

-12%

2016-11-21

1

1743

1546

-12%

2016-03-04

5

1938

2212

+14%

2016-02-29

1

1829

2220

+21%

2015-10-02

13

1642

1784

+8%

2015-09-30

11

1644

1817

+10%

2015-09-25

8

1626

1832

+12%

2015-09-16

4

1682

1693

0%

2015-09-11

1

1712

1644

-4%

2014-11-21

3

1858

1907

+2%

2014-08-22

4

2147

2031

-6%

2014-08-19

1

2088

2058

-2%