発生日の終値

5日後の終値

2023-11-08

1

941

848

-10%

2022-03-08

1

1576

1564

-1%

2020-03-27

8

727

681

-7%

2020-03-23

4

593

729

+22%

2020-03-17

1

617

732

+18%

2019-10-04

17

922

893

-4%

2019-09-30

13

925

930

0%

2019-09-26

11

950

912

-5%

2019-09-12

3

927

961

+3%

2019-09-10

1

931

960

+3%

2019-04-03

16

1256

1292

+2%

2019-03-28

12

1312

1297

-2%

2019-03-22

8

1243

1290

+3%

2019-03-15

4

1237

1253

+1%

2019-03-13

2

1243

1235

-1%

2018-08-29

20

1440

1574

+9%

2018-08-27

18

1440

1500

+4%

2018-08-22

15

1378

1440

+4%

2018-08-16

11

1327

1415

+6%

2018-08-14

9

1329

1343

+1%

2018-08-10

7

1413

1343

-5%

2018-08-07

4

1426

1329

-7%

2018-06-13

1

1712

1660

-4%

2017-10-02

21

1545

1499

-3%

2017-09-25

16

1447

1545

+6%

2017-09-19

12

1475

1452

-2%

2017-09-11

7

1399

1475

+5%

2017-09-06

4

1458

1468

0%

2016-12-22

23

1541

1688

+9%

2016-12-16

19

1542

1659

+7%

2016-12-12

15

1515

1573

+3%

2016-12-01

8

1640

1478

-10%

2016-11-25

4

1660

1571

-6%

2016-11-21

1

1743

1668

-5%

2016-03-04

5

1938

2108

+8%

2016-02-29

1

1829

1978

+8%

2015-10-02

13

1642

1832

+11%

2015-09-30

11

1644

1774

+7%

2015-09-25

8

1626

1642

0%

2015-09-16

4

1682

1713

+1%

2015-09-11

1

1712

1688

-2%

2014-11-21

3

1858

2005

+7%

2014-08-22

4

2147

2130

-1%

2014-08-19

1

2088

2210

+5%