発生日の終値

10日後の終値

2020-12-29

27

642

683

+6%

2020-12-23

23

621

664

+6%

2020-12-16

18

623

649

+4%

2020-12-11

15

626

614

-2%

2020-12-08

12

639

603

-6%

2020-11-26

4

679

616

-10%

2020-11-20

1

675

620

-9%

2020-08-31

1

716

840

+17%

2020-02-12

5

823

820

-1%

2019-01-22

29

1010

977

-4%

2019-01-17

26

988

945

-5%

2019-01-11

23

962

979

+1%

2018-12-26

15

865

981

+13%

2018-12-19

11

1074

988

-9%

2018-12-12

6

1073

945

-12%

2018-12-07

3

1118

937

-17%

2018-01-09

16

729

772

+5%

2017-12-29

13

691

765

+10%

2017-12-26

10

649

742

+14%

2017-12-20

6

681

729

+7%

2017-12-13

1

717

709

-2%

2017-07-07

14

1020

1005

-2%

2017-07-05

12

1054

1008

-5%

2017-06-30

9

1013

1037

+2%

2017-06-28

7

1033

1040

0%

2017-06-26

5

1029

1055

+2%

2017-06-21

2

1002

1054

+5%

2017-05-01

14

1252

1110

-12%

2017-04-25

10

1220

1270

+4%

2017-04-17

4

1183

1252

+5%

2017-04-13

2

1140

1294

+13%

2017-02-08

1

1386

1608

+16%

2016-08-17

10

400

432

+8%

2016-08-09

5

329

383

+16%

2016-05-17

2

301

428

+42%

2016-03-03

24

324

371

+14%

2016-03-01

22

322

370

+14%

2016-02-26

20

313

375

+19%

2016-02-22

16

290

349

+20%

2016-02-18

14

280

324

+15%

2016-02-15

11

257

304

+18%

2016-02-10

9

286

305

+6%

2016-02-08

7

306

296

-4%

2016-02-01

2

337

268

-21%

2015-09-08

10

507

399

-22%

2015-09-02

6

394

420

+6%

2015-08-26

1

328

562

+71%

2015-05-29

12

558

549

-2%

2015-05-25

8

553

558

0%

2015-05-18

3

553

574

+3%

2015-03-06

13

590

619

+4%

2015-03-02

9

542

643

+18%

2015-02-19

2

529

567

+7%

2014-11-25

24

677

646

-5%

2014-11-18

20

698

670

-5%

2014-11-13

17

724

722

-1%

2014-10-31

9

737

647

-13%

2014-10-28

6

721

721

0%

2014-10-22

2

741

762

+2%

2014-08-26

18

1075

1025

-5%

2014-08-19

13

999

1090

+9%

2014-08-15

11

937

980

+4%

2014-08-07

5

1037

1165

+12%

2014-08-04

2

1018

922

-10%

2014-05-21

31

1115

1460

+30%

2014-05-13

25

985

1250

+26%

2014-05-01

19

1012

1165

+15%

2014-04-18

11

1191

1025

-14%

2014-04-16

9

1168

1012

-14%

2014-04-11

6

1147

1070

-7%

2011-03-25

32

30300

25000

-18%

2010-11-26

4

43300

43350

0%

2010-08-23

28

33900

30000

-12%

2010-06-24

19

45600

38000

-17%

2009-12-17

1

27700

36700

+32%

2008-11-12

12

32000

25400

-21%

2008-07-31

6

60000

52900

-12%