発生日の終値

5日後の終値

2020-12-29

27

642

660

+2%

2020-12-23

23

621

649

+4%

2020-12-16

18

623

621

-1%

2020-12-11

15

626

674

+7%

2020-12-08

12

639

621

-3%

2020-11-26

4

679

653

-4%

2020-11-20

1

675

668

-2%

2020-08-31

1

716

768

+7%

2020-02-12

5

823

999

+21%

2019-01-22

29

1010

975

-4%

2019-01-17

26

988

980

-1%

2019-01-11

23

962

998

+3%

2018-12-26

15

865

1000

+15%

2018-12-19

11

1074

945

-13%

2018-12-12

6

1073

1074

0%

2018-12-07

3

1118

1103

-2%

2018-01-09

16

729

729

0%

2017-12-29

13

691

723

+4%

2017-12-26

10

649

696

+7%

2017-12-20

6

681

709

+4%

2017-12-13

1

717

681

-6%

2017-07-07

14

1020

1037

+1%

2017-07-05

12

1054

1040

-2%

2017-06-30

9

1013

1020

0%

2017-06-28

7

1033

1054

+2%

2017-06-26

5

1029

999

-3%

2017-06-21

2

1002

1033

+3%

2017-05-01

14

1252

1324

+5%

2017-04-25

10

1220

1254

+2%

2017-04-17

4

1183

1163

-2%

2017-04-13

2

1140

1260

+10%

2017-02-08

1

1386

1665

+20%

2016-08-17

10

400

383

-5%

2016-08-09

5

329

400

+21%

2016-05-17

2

301

310

+2%

2016-03-03

24

324

374

+15%

2016-03-01

22

322

354

+9%

2016-02-26

20

313

341

+8%

2016-02-22

16

290

304

+4%

2016-02-18

14

280

305

+8%

2016-02-15

11

257

290

+12%

2016-02-10

9

286

280

-3%

2016-02-08

7

306

268

-13%

2016-02-01

2

337

306

-10%

2015-09-08

10

507

430

-16%

2015-09-02

6

394

562

+42%

2015-08-26

1

328

394

+20%

2015-05-29

12

558

560

0%

2015-05-25

8

553

574

+3%

2015-05-18

3

553

553

0%

2015-03-06

13

590

613

+3%

2015-03-02

9

542

650

+19%

2015-02-19

2

529

557

+5%

2014-11-25

24

677

690

+1%

2014-11-18

20

698

703

0%

2014-11-13

17

724

664

-9%

2014-10-31

9

737

732

-1%

2014-10-28

6

721

748

+3%

2014-10-22

2

741

714

-4%

2014-08-26

18

1075

1090

+1%

2014-08-19

13

999

1075

+7%

2014-08-15

11

937

1070

+14%

2014-08-07

5

1037

885

-15%

2014-08-04

2

1018

925

-10%

2014-05-21

31

1115

1264

+13%

2014-05-13

25

985

1079

+9%

2014-05-01

19

1012

948

-7%

2014-04-18

11

1191

1070

-11%

2014-04-16

9

1168

1100

-6%

2014-04-11

6

1147

1191

+3%

2011-03-25

32

30300

28400

-7%

2010-11-26

4

43300

41300

-5%

2010-08-23

28

33900

29300

-14%

2010-06-24

19

45600

38000

-17%

2009-12-17

1

27700

28900

+4%

2008-11-12

12

32000

25000

-22%

2008-07-31

6

60000

55000

-9%