発生日の終値

5日後の終値

2019-12-27

14

1506

1493

-1%

2019-12-19

8

1446

1489

+2%

2019-12-16

5

1416

1462

+3%

2019-12-12

3

1430

1446

+1%

2019-12-10

1

1444

1436

-1%

2018-07-11

17

1010

1040

+2%

2018-07-06

14

959

1052

+9%

2018-07-03

11

976

996

+2%

2018-06-29

9

968

959

-1%

2018-06-27

7

968

959

-1%

2018-06-21

3

997

956

-5%

2018-03-20

7

1199

1250

+4%

2018-03-12

1

1167

1196

+2%

2016-12-26

14

941

1017

+8%

2016-12-20

11

952

1014

+6%

2016-12-09

4

923

937

+1%

2016-12-07

2

938

953

+1%

2015-10-02

20

466

504

+8%

2015-09-30

18

461

497

+7%

2015-09-25

15

469

466

-1%

2015-09-17

12

482

449

-7%

2015-09-11

8

471

471

0%

2015-09-09

6

455

471

+3%

2015-09-07

4

449

487

+8%

2015-09-03

2

472

455

-4%

2014-03-10

2

411

393

-5%

2013-09-09

3

69800

72000

+3%

2013-06-27

6

67500

79000

+17%

2012-06-19

3

43000

44450

+3%

2012-05-25

12

41600

40200

-4%

2011-10-20

27

39833

38633

-4%

2011-07-05

8

46866

47700

+1%

2010-01-21

9

13000

13000

0%

2009-11-26

21

14433

13666

-6%

2009-02-12

21

13833

14333

+3%

2008-09-16

55

17333

17500

0%