発生日の終値

5日後の終値

2018-03-27

12

1752

1728

-2%

2018-03-20

8

1704

1704

0%

2018-03-15

5

1746

1668

-5%

2018-03-12

2

1731

1696

-3%

2017-10-10

1

1566

1689

+7%

2017-09-27

6

1524

1570

+3%

2017-09-22

3

1489

1589

+6%

2016-12-09

9

1808

1935

+7%

2016-12-05

5

1806

1890

+4%

2016-11-30

2

1884

1812

-4%

2016-09-15

10

2026

2220

+9%

2016-09-13

8

2017

2138

+5%

2016-09-06

3

2006

2017

0%

2016-09-02

1

1928

2004

+3%

2015-02-17

1

607

620

+2%

2015-02-12

2

614

615

0%

2013-07-05

14

552

547

-1%

2013-06-27

8

499

545

+9%

2012-06-21

16

58000

58000

0%

2012-05-14

1

57200

54100

-6%

2011-10-19

33

47000

49600

+5%

2011-07-01

6

68500

72000

+5%

2011-04-18

4

74400

71600

-4%

2010-11-24

11

59400

56700

-5%

2010-09-14

10

58100

57500

-2%

2010-08-09

8

62000

55000

-12%

2009-12-09

22

42000

46500

+10%

2009-04-08

44

27190

27890

+2%

2008-11-17

78

31700

33000

+4%