発生日の終値

5日後の終値

2020-11-26

3

1398

1431

+2%

2020-04-06

17

1189

1311

+10%

2020-04-02

15

1187

1345

+13%

2020-03-31

13

1285

1297

0%

2020-03-27

11

1317

1143

-14%

2020-03-19

6

1104

1317

+19%

2020-03-16

3

1036

1349

+30%

2017-12-08

13

1259

1432

+13%

2017-12-06

11

1256

1313

+4%

2017-11-30

7

1218

1255

+3%

2015-07-21

6

1258

1244

-2%

2014-11-14

20

2035

2063

+1%

2014-11-12

18

2062

2023

-2%

2014-11-10

16

2099

2026

-4%

2014-11-06

14

2130

2030

-5%

2014-11-04

12

2113

2055

-3%

2014-10-29

9

2124

2130

0%

2014-10-22

4

2132

2124

-1%

2014-10-20

2

2087

2142

+2%

2014-08-14

7

2430

2819

+16%

2014-08-11

4

2365

2589

+9%

2014-05-01

11

2045

2180

+6%

2014-04-25

8

1997

2200

+10%

2014-04-16

1

1927

1930

0%

2014-02-21

39

2455

2475

0%

2014-02-18

36

2341

2485

+6%

2014-02-10

31

2308

2341

+1%

2014-02-06

29

2001

2300

+14%

2014-01-20

16

3050

2743

-11%

2014-01-16

14

2996

3025

0%

2014-01-08

9

2930

2996

+2%

2013-12-30

6

3040

3175

+4%

2013-12-24

2

2860

2979

+4%

2013-05-09

10

1590

1289

-19%

2013-05-07

8

1299

1335

+2%

2013-05-01

6

1299

1396

+7%

2013-04-25

3

1313

1299

-2%

2012-06-07

14

391

402

+2%

2009-10-22

27

333

305

-9%

2009-04-03

8

290

263

-10%

2008-08-25

3

323

330

+2%

2008-08-12

30

310

266

-15%