発生日の終値

5日後の終値

2023-11-08

1

2810

2865

+1%

2022-06-08

1

2362

2086

-12%

2020-04-06

1

1445

1613

+11%

2020-03-23

4

1378

1606

+16%

2019-01-17

7

1321

1273

-4%

2019-01-15

5

1317

1352

+2%

2018-11-27

6

1443

1519

+5%

2018-11-22

4

1444

1519

+5%

2018-11-19

1

1467

1443

-2%

2018-08-29

17

1840

1781

-4%

2018-08-21

11

1724

1807

+4%

2018-08-17

9

1789

1833

+2%

2018-08-13

5

1820

1722

-6%

2018-08-08

2

1769

1852

+4%

2018-04-27

4

1534

2019

+31%

2017-04-25

4

3070

3175

+3%

2016-09-15

18

2465

2500

+1%

2016-09-13

16

2489

2392

-4%

2016-09-02

9

2273

2510

+10%

2016-08-26

4

2265

2273

0%

2016-01-22

25

1913

2200

+15%

2016-01-19

22

1967

2045

+3%

2016-01-15

20

2007

1913

-5%

2016-01-13

18

1995

1894

-6%

2016-01-08

16

2083

1959

-6%

2015-12-28

9

2014

2032

0%

2015-12-22

6

2068

2067

-1%

2015-12-16

2

2100

1996

-5%

2015-09-30

13

2282

2522

+10%

2015-09-25

10

2280

2380

+4%

2015-09-15

5

2435

2280

-7%

2015-09-09

1

2321

2390

+2%

2015-06-25

11

3100

2989

-4%

2015-06-22

8

3030

2884

-5%

2015-06-18

6

2893

3100

+7%

2015-06-11

1

2910

2893

-1%