発生日の終値

5日後の終値

2021-02-01

15

2560

2748

+7%

2021-01-26

11

2598

2630

+1%

2021-01-20

7

2624

2600

-1%

2021-01-14

3

2681

2612

-3%

2020-09-02

23

2689

2840

+5%

2020-08-31

21

2692

2805

+4%

2020-08-27

19

2744

2734

-1%

2020-08-21

15

2696

2685

-1%

2020-08-18

12

2775

2742

-2%

2020-08-11

7

2670

2775

+3%

2020-08-06

5

2788

2724

-3%

2020-08-03

2

2650

2670

0%

2019-06-24

11

3215

3430

+6%

2019-01-24

9

2985

2875

-4%

2019-01-17

4

2967

2985

0%

2019-01-15

2

3010

3025

0%

2018-07-31

9

3555

3445

-4%

2018-07-23

3

3390

3540

+4%

2017-11-29

7

3760

3770

0%

2017-11-27

5

3710

3735

0%

2017-11-20

1

3660

3700

+1%

2016-09-16

4

2544

2780

+9%

2016-02-12

9

2466

2627

+6%

2016-02-08

6

2599

2664

+2%

2014-02-12

6

1870

1832

-3%

2014-02-05

2

1758

1895

+7%

2013-06-28

7

1630

1649

+1%

2011-12-12

12

1150

1150

0%

2011-09-16

25

1273

1198

-6%

2011-02-17

11

1460

1397

-5%

2010-11-18

1

1469

1500

+2%

2010-11-15

10

1468

1497

+1%

2010-02-25

18

1264

1321

+4%

2009-10-22

12

1378

1385

0%

2009-10-01

6

1373

1333

-3%

2008-10-31

9

1264

1221

-4%

2008-08-05

30

1318

1317

-1%