発生日の終値

5日後の終値

2022-03-08

1

5240

5200

-1%

2018-09-14

3

1498

1595

+6%

2018-01-09

11

1756

1703

-4%

2017-12-27

6

1674

1756

+4%

2017-12-22

3

1685

1687

0%

2017-12-20

1

1710

1674

-3%

2017-10-02

16

1802

1843

+2%

2017-09-28

14

1824

1809

-1%

2017-09-25

11

1823

1802

-2%

2017-09-21

9

1833

1824

-1%

2017-09-15

6

1785

1823

+2%

2017-09-11

2

1777

1815

+2%

2017-04-25

10

1732

2072

+19%

2017-04-21

8

1700

1960

+15%

2017-04-18

5

1615

1732

+7%

2016-02-25

29

1359

1458

+7%

2016-02-22

26

1353

1371

+1%

2016-02-15

21

1290

1353

+4%

2016-01-29

11

1679

1412

-16%

2016-01-27

9

1659

1575

-6%

2016-01-21

5

1527

1606

+5%

2016-01-19

3

1570

1605

+2%

2015-09-30

57

1563

1669

+6%

2015-09-25

54

1573

1600

+1%

2015-09-16

50

1703

1561

-9%

2015-09-08

44

1656

1694

+2%

2015-09-03

41

1692

1713

+1%

2015-08-26

35

1702

1660

-3%

2015-08-17

28

1985

1675

-16%

2015-08-13

26

1965

1859

-6%

2015-08-11

24

1976

1942

-2%

2015-08-05

20

1918

1964

+2%

2015-07-30

16

1978

1948

-2%

2015-07-22

10

2041

1957

-5%

2015-07-17

8

2024

2020

-1%

2015-07-13

4

1998

2017

0%

2014-06-02

7

1895

1902

0%

2014-05-28

4

1860

1910

+2%

2012-11-15

32

1030

1124

+9%

2012-11-12

29

960

1063

+10%

2012-11-05

24

921

960

+4%

2012-10-22

14

1065

1022

-5%

2012-10-18

12

1067

1041

-3%

2012-10-12

8

991

1060

+6%

2012-10-04

3

1060

991

-7%

2012-06-20

28

1472

1390

-6%

2011-10-12

73

1835

1895

+3%

2010-09-17

11

2258

2156

-5%

2010-07-30

36

2581

2344

-10%

2010-03-12

10

3070

3050

-1%

2008-12-09

47

1430

1680

+17%

2008-08-12

26

3790

3480

-9%