発生日の終値

10日後の終値

2023-11-08

1

2471

2462

-1%

2020-08-06

4

2685

2757

+2%

2020-08-03

1

2618

2713

+3%

2019-08-22

25

1854

1967

+6%

2019-08-15

20

1800

1919

+6%

2019-08-01

11

1832

1816

-1%

2019-07-30

9

1810

1789

-2%

2019-07-26

7

1778

1825

+2%

2019-07-23

4

1821

no data

no data

2019-07-19

2

1840

1777

-4%

2019-02-06

4

2229

2143

-4%

2019-02-04

2

2110

2148

+1%

2018-09-07

28

1993

2089

+4%

2018-08-31

23

1970

2013

+2%

2018-08-29

21

1954

2006

+2%

2018-08-24

18

1941

1993

+2%

2018-08-22

16

1940

1963

+1%

2018-08-17

13

1985

1970

-1%

2018-08-14

10

2061

1934

-7%

2018-08-09

7

2106

1940

-8%

2018-08-03

3

2132

1985

-7%

2018-08-01

1

2210

1971

-11%

2016-09-13

6

1581

1599

+1%

2016-09-06

1

1590

1618

+1%

2016-07-19

7

1884

1749

-8%

2016-07-14

5

1815

1803

-1%

2016-07-11

2

1820

1916

+5%

2016-02-25

24

1640

1756

+7%

2016-02-22

21

1616

1762

+9%

2016-02-18

19

1582

1783

+12%

2016-02-15

16

1626

1683

+3%

2016-02-08

12

1799

1608

-11%

2016-02-02

8

1797

1522

-16%

2016-01-27

4

1789

1609

-11%

2016-01-22

1

1784

1693

-6%

2015-10-15

8

1843

1992

+8%

2015-10-09

5

1715

1943

+13%

2015-10-05

1

1799

1931

+7%

2015-01-19

1

1171

1352

+15%

2015-01-15

1

1155

1336

+15%

2014-11-11

26

1288

1299

0%

2014-11-07

24

1280

1302

+1%

2014-10-31

20

1272

1265

-1%

2014-10-29

18

1219

1316

+7%

2014-10-24

15

1207

1274

+5%

2014-10-22

13

1213

1274

+5%

2014-10-20

11

1209

1287

+6%

2014-10-06

2

1332

1177

-12%

2014-02-21

16

1109

1104

-1%

2014-02-17

12

1041

1070

+2%

2014-02-07

7

1038

1097

+5%

2014-02-05

5

1037

1063

+2%

2014-02-03

3

1064

1072

0%

2012-12-04

10

856

852

-1%

2012-11-27

5

815

847

+3%

2012-11-22

3

822

845

+2%

2012-06-22

31

806

830

+2%

2012-03-27

8

903

878

-3%

2011-07-05

1

786

850

+8%

2011-04-14

11

785

806

+2%

2010-07-12

25

861

870

+1%

2010-03-04

6

949

968

+2%

2009-12-15

2

950

985

+3%

2009-12-08

15

951

990

+4%

2008-11-13

15

826

809

-3%