発生日の終値

5日後の終値

2023-11-08

1

2471

2464

-1%

2020-08-06

4

2685

2721

+1%

2020-08-03

1

2618

2691

+2%

2019-08-22

25

1854

1919

+3%

2019-08-15

20

1800

1854

+3%

2019-08-01

11

1832

1796

-2%

2019-07-30

9

1810

no data

no data

2019-07-26

7

1778

1777

-1%

2019-07-23

4

1821

1810

-1%

2019-07-19

2

1840

1778

-4%

2019-02-06

4

2229

2129

-5%

2019-02-04

2

2110

2141

+1%

2018-09-07

28

1993

2013

+1%

2018-08-31

23

1970

1993

+1%

2018-08-29

21

1954

1963

0%

2018-08-24

18

1941

1970

+1%

2018-08-22

16

1940

1954

0%

2018-08-17

13

1985

1941

-3%

2018-08-14

10

2061

1929

-7%

2018-08-09

7

2106

1906

-10%

2018-08-03

3

2132

2083

-3%

2018-08-01

1

2210

2100

-5%

2016-09-13

6

1581

1618

+2%

2016-09-06

1

1590

1581

-1%

2016-07-19

7

1884

1916

+1%

2016-07-14

5

1815

1903

+4%

2016-07-11

2

1820

1884

+3%

2016-02-25

24

1640

1783

+8%

2016-02-22

21

1616

1683

+4%

2016-02-18

19

1582

1640

+3%

2016-02-15

16

1626

1616

-1%

2016-02-08

12

1799

1586

-12%

2016-02-02

8

1797

1688

-7%

2016-01-27

4

1789

1772

-1%

2016-01-22

1

1784

1726

-4%

2015-10-15

8

1843

1914

+3%

2015-10-09

5

1715

1926

+12%

2015-10-05

1

1799

1763

-3%

2015-01-19

1

1171

1222

+4%

2015-01-15

1

1155

1210

+4%

2014-11-11

26

1288

1273

-2%

2014-11-07

24

1280

1312

+2%

2014-10-31

20

1272

1274

0%

2014-10-29

18

1219

1274

+4%

2014-10-24

15

1207

1272

+5%

2014-10-22

13

1213

1219

0%

2014-10-20

11

1209

1211

0%

2014-10-06

2

1332

1252

-7%

2014-02-21

16

1109

1091

-2%

2014-02-17

12

1041

1097

+5%

2014-02-07

7

1038

1041

0%

2014-02-05

5

1037

1054

+1%

2014-02-03

3

1064

1044

-2%

2012-12-04

10

856

847

-2%

2012-11-27

5

815

856

+5%

2012-11-22

3

822

841

+2%

2012-06-22

31

806

817

+1%

2012-03-27

8

903

898

-1%

2011-07-05

1

786

811

+3%

2011-04-14

11

785

800

+1%

2010-07-12

25

861

859

-1%

2010-03-04

6

949

972

+2%

2009-12-15

2

950

990

+4%

2009-12-08

15

951

950

-1%

2008-11-13

15

826

811

-2%