発生日の終値

10日後の終値

2023-11-08

1

2075

2142

+3%

2020-04-03

15

1283

1380

+7%

2020-03-23

6

1295

1319

+1%

2020-03-17

3

1233

1353

+9%

2019-09-05

7

1575

1744

+10%

2019-08-30

3

1531

1733

+13%

2019-06-24

18

1605

1656

+3%

2019-01-24

9

1585

1695

+6%

2019-01-18

5

1569

1694

+7%

2019-01-11

1

1587

1621

+2%

2018-04-04

27

1862

1914

+2%

2018-03-30

24

1856

1868

0%

2018-03-26

20

1844

1892

+2%

2018-03-20

17

1832

1862

+1%

2018-03-15

14

1851

1856

0%

2018-03-09

10

1869

1844

-2%

2018-02-28

3

2025

1832

-10%

2016-03-04

13

1346

1344

-1%

2016-03-01

10

1259

1350

+7%

2016-02-25

7

1266

1310

+3%

2016-02-22

4

1279

1315

+2%

2016-02-18

2

1279

1311

+2%

2015-09-30

56

1253

1317

+5%

2015-09-25

53

1258

1351

+7%

2015-09-16

49

1294

1285

-1%

2015-09-09

44

1316

1262

-5%

2015-09-07

42

1272

1231

-4%

2015-09-03

40

1291

1313

+1%

2015-08-26

34

1292

1316

+1%

2015-08-17

27

1445

1339

-8%

2015-08-13

25

1420

1323

-7%

2015-08-11

23

1424

1265

-12%

2015-08-05

19

1361

1411

+3%

2015-07-29

14

1426

1403

-2%

2015-07-23

10

1469

1367

-7%

2015-07-10

2

1451

1435

-2%

2014-05-13

12

1054

1115

+5%

2014-05-08

9

1052

1090

+3%

2014-04-30

5

1037

1092

+5%

2014-04-24

2

1036

1054

+1%

2014-03-05

1

1142

1095

-5%

2013-09-12

10

976

998

+2%

2013-09-09

7

969

999

+3%

2013-09-02

2

916

968

+5%

2013-06-27

2

1004

1066

+6%

2012-09-21

20

642

600

-7%

2012-09-12

14

615

642

+4%

2012-09-07

11

624

645

+3%

2012-09-03

7

642

656

+2%

2012-08-29

4

649

615

-6%

2011-12-09

12

619

625

0%

2010-09-29

10

513

522

+1%

2010-06-24

16

578

556

-4%

2009-10-29

12

546

538

-2%

2009-03-23

21

482

506

+4%

2008-11-06

5

576

530

-8%

2008-08-29

21

681

716

+5%