発生日の終値

5日後の終値

2023-11-08

1

2075

2103

+1%

2020-04-03

15

1283

1417

+10%

2020-03-23

6

1295

1479

+14%

2020-03-17

3

1233

1410

+14%

2019-09-05

7

1575

1705

+8%

2019-08-30

3

1531

1586

+3%

2019-06-24

18

1605

1665

+3%

2019-01-24

9

1585

1689

+6%

2019-01-18

5

1569

1620

+3%

2019-01-11

1

1587

1586

-1%

2018-04-04

27

1862

1882

+1%

2018-03-30

24

1856

1896

+2%

2018-03-26

20

1844

1871

+1%

2018-03-20

17

1832

1848

0%

2018-03-15

14

1851

1809

-3%

2018-03-09

10

1869

1860

-1%

2018-02-28

3

2025

1861

-9%

2016-03-04

13

1346

1321

-2%

2016-03-01

10

1259

1299

+3%

2016-02-25

7

1266

1311

+3%

2016-02-22

4

1279

1251

-3%

2016-02-18

2

1279

1266

-2%

2015-09-30

56

1253

1316

+5%

2015-09-25

53

1258

1271

+1%

2015-09-16

49

1294

1262

-3%

2015-09-09

44

1316

1294

-2%

2015-09-07

42

1272

1294

+1%

2015-09-03

40

1291

1325

+2%

2015-08-26

34

1292

1251

-4%

2015-08-17

27

1445

1301

-10%

2015-08-13

25

1420

1391

-3%

2015-08-11

23

1424

1436

0%

2015-08-05

19

1361

1403

+3%

2015-07-29

14

1426

1361

-5%

2015-07-23

10

1469

1417

-4%

2015-07-10

2

1451

1487

+2%

2014-05-13

12

1054

1078

+2%

2014-05-08

9

1052

1125

+6%

2014-04-30

5

1037

1040

0%

2014-04-24

2

1036

1017

-2%

2014-03-05

1

1142

1174

+2%

2013-09-12

10

976

1019

+4%

2013-09-09

7

969

968

-1%

2013-09-02

2

916

969

+5%

2013-06-27

2

1004

1116

+11%

2012-09-21

20

642

629

-3%

2012-09-12

14

615

640

+4%

2012-09-07

11

624

632

+1%

2012-09-03

7

642

620

-4%

2012-08-29

4

649

622

-5%

2011-12-09

12

619

619

0%

2010-09-29

10

513

526

+2%

2010-06-24

16

578

552

-5%

2009-10-29

12

546

541

-1%

2009-03-23

21

482

490

+1%

2008-11-06

5

576

541

-7%

2008-08-29

21

681

648

-5%