発生日の終値

10日後の終値

2018-11-26

17

1783

1624

-9%

2018-11-19

13

1765

1797

+1%

2018-11-14

10

1800

1787

-1%

2018-11-06

4

1769

1759

-1%

2018-07-27

13

2155

2224

+3%

2018-07-25

11

2137

2256

+5%

2018-07-13

4

2186

2205

0%

2018-03-20

12

2400

2474

+3%

2018-03-09

5

2318

2349

+1%

2018-03-06

2

2279

2400

+5%

2017-12-28

6

2888

3065

+6%

2017-12-25

3

2884

2965

+2%

2017-09-15

16

3245

3045

-7%

2017-09-06

9

2916

3095

+6%

2017-08-30

4

2956

3135

+6%

2017-08-25

1

2997

2962

-2%

2017-04-18

10

2956

3235

+9%

2017-04-07

3

3035

3065

0%

2016-01-27

9

1759

1836

+4%

2016-01-22

6

1714

1991

+16%

2016-01-19

3

1724

2061

+19%

2015-09-30

6

1641

1855

+13%

2015-08-05

13

2230

2074

-7%

2015-07-29

8

2132

2152

0%

2015-07-23

4

2163

2266

+4%

2015-07-21

2

2202

2205

0%

2015-05-28

17

2475

2459

-1%

2015-05-25

14

2447

2542

+3%

2015-05-14

7

2314

2475

+6%

2015-05-08

3

2335

2443

+4%

2014-03-04

9

1435

1388

-4%

2014-02-25

4

1462

1460

-1%

2014-02-21

2

1456

1451

-1%

2013-11-11

4

1505

1574

+4%

2013-11-06

1

1493

1547

+3%

2012-10-25

18

1098

1082

-2%

2012-10-23

16

1076

1126

+4%

2012-10-12

9

1009

1091

+8%

2012-10-10

7

1028

1069

+3%

2012-10-04

4

1030

1082

+5%

2012-06-26

29

1244

1232

-1%

2011-09-20

16

1345

1182

-13%

2011-04-28

16

1662

1605

-4%

2010-06-21

11

1887

1653

-13%

2008-12-01

41

934

1011

+8%

2008-08-05

11

2015

2135

+5%