発生日の終値

5日後の終値

2018-11-26

17

1783

1826

+2%

2018-11-19

13

1765

1784

+1%

2018-11-14

10

1800

1757

-3%

2018-11-06

4

1769

1777

0%

2018-07-27

13

2155

2234

+3%

2018-07-25

11

2137

2257

+5%

2018-07-13

4

2186

2165

-1%

2018-03-20

12

2400

2357

-2%

2018-03-09

5

2318

2468

+6%

2018-03-06

2

2279

2349

+3%

2017-12-28

6

2888

3070

+6%

2017-12-25

3

2884

2978

+3%

2017-09-15

16

3245

3040

-7%

2017-09-06

9

2916

3135

+7%

2017-08-30

4

2956

2916

-2%

2017-08-25

1

2997

2985

-1%

2017-04-18

10

2956

3140

+6%

2017-04-07

3

3035

2954

-3%

2016-01-27

9

1759

2049

+16%

2016-01-22

6

1714

2085

+21%

2016-01-19

3

1724

1713

-1%

2015-09-30

6

1641

1842

+12%

2015-08-05

13

2230

2152

-4%

2015-07-29

8

2132

2230

+4%

2015-07-23

4

2163

2185

+1%

2015-07-21

2

2202

2127

-4%

2015-05-28

17

2475

2546

+2%

2015-05-25

14

2447

2460

0%

2015-05-14

7

2314

2496

+7%

2015-05-08

3

2335

2332

-1%

2014-03-04

9

1435

1460

+1%

2014-02-25

4

1462

1435

-2%

2014-02-21

2

1456

1420

-3%

2013-11-11

4

1505

1555

+3%

2013-11-06

1

1493

1507

0%

2012-10-25

18

1098

1136

+3%

2012-10-23

16

1076

1116

+3%

2012-10-12

9

1009

1082

+7%

2012-10-10

7

1028

1053

+2%

2012-10-04

4

1030

1009

-3%

2012-06-26

29

1244

1260

+1%

2011-09-20

16

1345

1295

-4%

2011-04-28

16

1662

1661

-1%

2010-06-21

11

1887

1706

-10%

2008-12-01

41

934

911

-3%

2008-08-05

11

2015

2130

+5%