発生日の終値

5日後の終値

2020-12-29

22

1037

1027

-1%

2020-12-23

18

1031

1041

0%

2020-12-15

12

1026

1027

0%

2020-12-11

10

1045

1073

+2%

2020-12-01

2

1069

1033

-4%

2020-07-31

2

1040

1119

+7%

2020-04-14

14

873

847

-3%

2020-04-09

11

849

869

+2%

2020-04-03

7

831

861

+3%

2020-03-27

2

913

831

-9%

2019-01-17

5

1431

1400

-3%

2018-08-01

8

1482

1510

+1%

2018-07-30

6

1378

1532

+11%

2018-07-26

4

1379

1547

+12%

2018-07-24

2

1395

1374

-2%

2018-05-21

1

1498

1554

+3%

2018-05-02

17

1539

1453

-6%

2017-12-07

14

1622

1566

-4%

2017-11-30

9

1648

1622

-2%

2017-11-27

6

1612

1653

+2%

2017-11-17

1

1518

1612

+6%

2016-07-19

19

1202

1187

-2%

2016-07-14

17

1191

1205

+1%

2016-06-30

7

1193

1177

-2%

2016-06-27

4

1162

1210

+4%

2016-03-04

3

1355

1375

+1%

2015-10-06

20

1558

1625

+4%

2015-09-29

15

1459

1558

+6%

2015-09-16

9

1514

1439

-5%

2015-09-11

6

1502

1503

0%

2015-09-09

4

1477

1514

+2%

2014-03-05

1

1368

1368

0%

2013-07-05

11

1318

1311

-1%

2013-06-28

6

1282

1318

+2%

2013-06-24

2

1293

1297

0%

2012-01-04

18

2500

2475

-2%

2011-07-01

18

2775

2917

+5%

2009-12-21

9

2415

2410

-1%

2008-12-19

2

1800

1930

+7%

2008-11-12

11

1900

1809

-5%

2008-10-24

10

1810

1926

+6%