発生日の終値

10日後の終値

2020-08-07

12

486

501

+3%

2020-08-04

9

487

476

-3%

2020-07-22

2

471

486

+3%

2020-02-04

1

561

667

+18%

2019-01-11

8

491

557

+13%

2019-01-07

4

477

535

+12%

2018-12-03

11

546

518

-6%

2018-11-29

9

538

539

0%

2018-11-27

7

535

521

-3%

2018-11-22

5

517

543

+5%

2018-11-19

2

532

536

0%

2018-11-07

13

613

515

-16%

2018-10-31

8

588

545

-8%

2018-10-29

6

567

559

-2%

2018-10-24

3

593

613

+3%

2018-08-08

17

639

667

+4%

2018-08-06

15

638

672

+5%

2018-08-01

12

641

686

+7%

2018-07-24

6

633

633

0%

2018-07-20

4

632

635

0%

2018-07-18

2

636

641

0%

2018-05-14

13

697

718

+3%

2018-05-09

10

640

704

+10%

2018-05-02

7

644

715

+11%

2018-04-27

5

634

685

+8%

2018-04-24

2

627

651

+3%

2016-11-10

12

437

423

-4%

2016-11-07

9

443

421

-5%

2016-10-28

4

433

428

-2%

2016-10-26

2

437

437

0%

2016-07-11

20

396

414

+4%

2016-07-01

14

383

412

+7%

2016-06-28

11

377

408

+8%

2016-06-23

8

408

385

-6%

2016-06-17

4

385

383

-1%

2016-06-15

2

386

384

-1%

2016-01-29

10

486

390

-20%

2016-01-27

8

420

390

-8%

2016-01-21

4

385

453

+17%

2016-01-19

2

400

465

+16%

2015-09-30

4

396

425

+7%

2015-09-25

1

403

436

+8%

2015-07-30

10

476

475

-1%

2015-07-28

8

474

478

0%

2015-07-22

4

471

488

+3%

2015-04-21

6

491

477

-3%

2015-04-15

2

488

479

-2%

2015-01-27

5

522

503

-4%

2014-08-25

7

469

486

+3%

2014-08-19

3

441

490

+11%

2014-08-15

1

429

464

+8%

2014-04-02

28

356

363

+1%

2014-03-27

24

321

339

+5%

2014-03-24

21

325

365

+12%

2014-03-18

18

334

356

+6%

2014-03-11

13

366

303

-18%

2014-03-04

8

352

334

-6%

2014-02-21

1

382

375

-2%

2013-06-27

12

392

594

+51%

2013-06-18

5

50200

450

-100%

2013-06-14

3

45900

416

-100%

2013-06-12

1

49100

339

-100%

2012-09-06

14

8570

9430

+10%

2012-09-03

11

7860

9810

+24%

2012-08-29

8

7900

9010

+14%

2012-08-27

6

8010

9200

+14%

2012-08-23

4

7920

8570

+8%

2012-08-21

2

7920

8580

+8%

2012-06-19

23

10720

12020

+12%

2011-10-19

29

11360

10740

-6%

2011-06-28

1

13200

15660

+18%

2011-06-02

7

14550

12980

-11%

2011-05-11

18

15220

12600

-18%

2010-09-27

13

14140

16180

+14%

2010-08-05

36

14990

15110

0%

2010-03-09

1

27050

26370

-3%

2009-12-21

7

28980

30300

+4%

2009-10-23

3

35900

34650

-4%

2009-03-27

27

7610

18860

+147%

2008-11-28

17

20100

20310

+1%

2008-09-09

48

67200

71000

+5%