発生日の終値

10日後の終値

2022-02-04

1

161

155

-4%

2021-01-20

3

287

308

+7%

2020-08-06

18

264

285

+7%

2020-08-03

15

257

268

+4%

2020-07-28

11

274

255

-7%

2020-07-21

8

273

264

-4%

2020-07-15

4

285

241

-16%

2020-07-13

2

280

257

-9%

2020-04-06

17

289

325

+12%

2020-03-27

11

286

302

+5%

2020-03-24

8

286

289

+1%

2020-03-17

4

240

292

+21%

2019-07-09

12

441

401

-10%

2019-07-01

6

405

420

+3%

2019-06-27

4

397

433

+9%

2019-04-15

27

453

524

+15%

2019-04-05

21

436

480

+10%

2019-03-29

16

452

450

-1%

2019-03-26

13

454

462

+1%

2019-03-11

3

506

454

-11%

2019-01-17

20

624

532

-15%

2019-01-15

18

623

545

-13%

2019-01-04

12

607

604

-1%

2018-12-26

9

550

619

+12%

2018-12-19

5

613

634

+3%

2017-09-25

32

519

545

+5%

2017-09-21

30

515

546

+6%

2017-09-15

27

493

546

+10%

2017-09-11

23

489

514

+5%

2017-09-06

20

482

515

+6%

2017-08-30

15

515

493

-5%

2017-08-24

11

514

488

-6%

2017-08-22

9

517

476

-8%

2017-08-17

6

515

526

+2%

2017-08-14

3

511

514

0%

2017-08-09

1

551

514

-7%

2017-05-01

31

535

592

+10%

2017-04-21

25

506

565

+11%

2017-04-19

23

511

551

+7%

2017-04-17

21

511

535

+4%

2017-04-13

19

516

538

+4%

2017-04-07

15

524

506

-4%

2017-04-05

13

547

511

-7%

2017-03-28

7

586

527

-11%

2017-03-23

4

571

522

-9%

2016-09-27

3

507

502

-1%

2016-03-02

23

467

458

-2%

2016-02-25

19

448

457

+2%

2016-02-22

16

452

466

+3%

2016-02-18

14

446

476

+6%

2016-02-15

11

427

458

+7%

2016-02-08

7

514

442

-15%

2016-01-29

1

531

427

-20%

2015-10-15

49

489

502

+2%

2015-10-09

46

500

519

+3%

2015-10-07

44

497

505

+1%

2015-10-02

41

519

493

-6%

2015-09-30

39

451

489

+8%

2015-09-25

36

445

500

+12%

2015-09-17

33

461

487

+5%

2015-09-11

29

480

451

-7%

2015-09-09

27

490

446

-9%

2015-08-26

17

553

490

-12%

2015-08-20

13

610

565

-8%

2015-08-11

6

653

517

-21%

2015-08-07

4

666

607

-9%

2015-05-21

15

706

740

+4%

2015-05-19

13

700

747

+6%

2015-05-14

10

699

728

+4%

2015-05-11

7

734

733

-1%

2015-05-01

4

748

700

-7%

2015-04-27

1

763

700

-9%

2015-01-26

11

776

763

-2%

2015-01-19

6

765

763

-1%

2015-01-15

4

772

781

+1%

2014-06-02

14

604

716

+18%

2014-05-28

11

578

717

+24%

2014-05-26

9

585

702

+19%

2014-05-22

7

582

721

+23%

2014-05-20

5

588

619

+5%

2012-06-22

5

15660

16100

+2%

2012-01-25

17

15070

15850

+5%

2011-09-02

11

19510

18350

-6%

2011-04-20

16

20100

18230

-10%

2010-11-11

8

24020

22170

-8%

2010-08-27

8

28810

26810

-7%

2010-06-09

10

25560

34300

+34%

2009-12-30

15

17700

16980

-5%

2009-10-22

9

25840

22310

-14%

2009-08-10

6

29480

26790

-10%

2009-03-26

28

22200

25600

+15%

2009-01-16

78

41000

38950

-6%