発生日の終値

10日後の終値

2023-11-09

1

2535

2408

-6%

2022-10-04

1

1970

2053

+4%

2020-12-29

16

3385

3250

-4%

2020-12-23

12

3270

3340

+2%

2020-12-21

10

3335

3350

0%

2020-12-17

8

3340

3555

+6%

2020-12-11

4

3360

3320

-2%

2020-12-08

1

3425

3190

-7%

2020-04-06

8

2484

2927

+17%

2020-04-02

6

2316

2871

+23%

2020-03-31

4

2467

2756

+11%

2019-11-14

1

2271

2405

+5%

2019-04-19

1

1656

2139

+29%

2019-04-10

1

1750

1767

0%

2018-03-29

19

2119

2246

+5%

2018-03-27

17

2154

2135

-1%

2018-03-23

15

2047

2180

+6%

2018-03-13

8

2105

2079

-2%

2018-03-09

6

2068

2028

-2%

2018-03-06

3

2055

2120

+3%

2016-07-11

20

1495

1633

+9%

2016-06-20

5

1555

1585

+1%

2016-06-15

2

1585

1536

-4%

2015-10-07

13

1035

1065

+2%

2015-10-02

10

1063

1049

-2%

2015-09-30

8

1054

1059

0%

2015-09-25

5

1063

1058

-1%

2014-11-25

5

844

871

+3%

2014-11-20

3

829

871

+5%

2014-11-18

1

828

870

+5%

2014-10-30

2

851

820

-4%

2013-07-11

11

154000

162500

+5%

2013-07-08

8

155900

160700

+3%

2013-06-27

1

141200

154000

+9%

2012-06-22

26

83100

87600

+5%

2011-10-20

31

79400

88900

+11%

2011-04-15

35

83100

97000

+16%

2010-10-28

1

76200

99800

+30%

2010-09-08

29

91400

87500

-5%

2009-09-29

4

52300

57000

+8%

2008-11-11

33

27700

27200

-2%

2008-08-05

10

41600

39850

-5%