発生日の終値

5日後の終値

2023-11-09

1

2535

2504

-2%

2022-10-04

1

1970

0

-100%

2020-12-29

16

3385

3300

-3%

2020-12-23

12

3270

3390

+3%

2020-12-21

10

3335

3290

-2%

2020-12-17

8

3340

3295

-2%

2020-12-11

4

3360

3265

-3%

2020-12-08

1

3425

3285

-5%

2020-04-06

8

2484

2689

+8%

2020-04-02

6

2316

2601

+12%

2020-03-31

4

2467

2638

+6%

2019-11-14

1

2271

2432

+7%

2019-04-19

1

1656

2130

+28%

2019-04-10

1

1750

1696

-4%

2018-03-29

19

2119

2173

+2%

2018-03-27

17

2154

2208

+2%

2018-03-23

15

2047

2210

+7%

2018-03-13

8

2105

2120

0%

2018-03-09

6

2068

2162

+4%

2018-03-06

3

2055

2105

+2%

2016-07-11

20

1495

1542

+3%

2016-06-20

5

1555

1458

-7%

2016-06-15

2

1585

1526

-4%

2015-10-07

13

1035

1059

+2%

2015-10-02

10

1063

1058

-1%

2015-09-30

8

1054

1035

-2%

2015-09-25

5

1063

1063

0%

2014-11-25

5

844

868

+2%

2014-11-20

3

829

865

+4%

2014-11-18

1

828

857

+3%

2014-10-30

2

851

836

-2%

2013-07-11

11

154000

159000

+3%

2013-07-08

8

155900

163300

+4%

2013-06-27

1

141200

157200

+11%

2012-06-22

26

83100

87200

+4%

2011-10-20

31

79400

81200

+2%

2011-04-15

35

83100

90600

+9%

2010-10-28

1

76200

83500

+9%

2010-09-08

29

91400

91500

0%

2009-09-29

4

52300

57400

+9%

2008-11-11

33

27700

26710

-4%

2008-08-05

10

41600

40200

-4%