発生日の終値

5日後の終値

2020-09-24

9

3650

3725

+2%

2020-09-16

5

3610

3720

+3%

2020-09-10

1

3515

3655

+3%

2019-01-18

6

2067

2139

+3%

2019-01-11

2

2049

2104

+2%

2018-01-11

17

3200

3150

-2%

2018-01-05

14

3105

3280

+5%

2017-12-29

12

3060

3200

+4%

2017-12-27

10

3035

3205

+5%

2017-12-25

8

3060

2980

-3%

2017-12-18

3

3235

3060

-6%

2017-08-21

9

3225

3360

+4%

2017-08-10

3

3260

3185

-3%

2016-07-11

19

1570

1661

+5%

2016-07-07

17

1538

1617

+5%

2016-06-23

7

1448

1474

+1%

2016-06-20

4

1436

1374

-5%

2016-06-15

1

1470

1431

-3%

2015-10-08

7

1414

1464

+3%

2012-10-17

4

1775

1906

+7%

2012-08-07

53

1850

2000

+8%

2011-10-19

37

2211

2155

-3%

2010-09-21

42

1800

1760

-3%

2009-08-10

6

931

1471

+58%

2009-04-15

32

644

602

-7%

2008-12-05

34

1130

1098

-3%

2008-07-23

14

2000

2040

+2%